Dark

BOXUSDT
BOX / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

1.83USDT+0.549%(+0.01)24,0530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	1.8300	1.8900	1.8100	1.8300	+0.549%	24,053	0.000%
2022-03-16	1.7800	1.8400	1.7600	1.8200	+2.247%	98,349	+0.549%
2022-03-15	1.7500	1.7900	1.7100	1.7800	+1.714%	67,865	+2.809%
2022-03-14	1.7300	1.7900	1.7100	1.7500	-1.130%	74,610	+4.571%
2022-03-13	1.7800	1.8000	1.7300	1.7700	-0.562%	37,677	+3.390%
2022-03-12	1.7800	1.8300	1.7600	1.7800	0.000%	60,006	+2.809%
2022-03-11	1.7900	1.8200	1.7200	1.7800	-0.559%	75,171	+2.809%
2022-03-10	1.8700	1.8800	1.7700	1.7900	-4.278%	52,306	+2.235%
2022-03-09	1.8000	1.8900	1.8000	1.8700	+3.889%	51,556	-2.139%
2022-03-08	1.7800	1.8400	1.7700	1.8000	+1.124%	41,763	+1.667%
2022-03-07	1.8000	1.8300	1.7400	1.7800	-2.198%	53,154	+2.809%
2022-03-06	1.8800	1.8900	1.8000	1.8200	-2.674%	30,137	+0.549%
2022-03-05	1.8500	1.8900	1.8100	1.8700	+1.081%	82,062	-2.139%
2022-03-04	1.9600	1.9700	1.8200	1.8500	-5.612%	118,774	-1.081%
2022-03-03	2.0100	2.0100	1.9500	1.9600	-2.488%	57,592	-6.633%
2022-03-02	2.0600	2.0700	2.0000	2.0100	-2.427%	53,962	-8.955%
2022-03-01	2.0600	2.0800	1.9600	2.0600	0.000%	82,078	-11.165%
2022-02-28	1.9200	2.0800	1.9100	2.0600	+7.292%	115,692	-11.165%
2022-02-27	1.9700	2.1100	1.9100	1.9200	-3.030%	133,348	-4.687%
2022-02-26	1.9700	2.0400	1.9500	1.9800	+1.020%	106,633	-7.576%
2022-02-25	1.9200	2.0000	1.8900	1.9600	+2.083%	150,357	-6.633%
2022-02-24	2.0100	2.0100	1.7700	1.9200	-8.134%	156,672	-4.687%
2022-02-23	2.0500	2.1200	1.9800	2.0900	+1.951%	131,244	-12.440%
2022-02-22	2.1200	2.1200	1.9200	2.0500	-3.302%	144,215	-10.732%
2022-02-21	2.1100	2.7600	2.0000	2.1200	+0.474%	429,153	-13.679%
2022-02-20	2.1600	2.2600	2.0200	2.1100	-2.765%	96,448	-13.270%
2022-02-19	2.1500	2.8900	2.0500	2.1700	+1.402%	342,826	-15.668%
2022-02-18	2.2100	2.2400	2.0300	2.1400	-3.604%	134,906	-14.486%
2022-02-17	2.3300	2.3800	2.1600	2.2200	-4.310%	121,753	-17.568%
2022-02-16	2.3200	2.7500	2.2200	2.3200	0.000%	297,948	-21.121%
2022-02-15	2.3700	2.4800	2.2400	2.3200	-2.521%	213,475	-21.121%
2022-02-14	2.1300	3.7800	2.1300	2.3800	+12.264%	949,261	-23.109%
2022-02-13	2.0600	2.4100	2.0500	2.1200	+3.415%	248,197	-13.679%
2022-02-12	2.2000	2.2000	1.9800	2.0500	-6.818%	160,108	-10.732%
2022-02-11	2.2800	2.3100	2.1500	2.2000	-3.509%	46,135	-16.818%
2022-02-10	2.2800	2.5800	2.2100	2.2800	0.000%	234,957	-19.737%
2022-02-09	2.1900	2.3800	2.1400	2.2800	+4.587%	112,735	-19.737%
2022-02-08	2.1900	2.3000	2.0900	2.1800	-0.909%	174,199	-16.055%
2022-02-07	2.0900	2.2200	2.0700	2.2000	+5.263%	87,025	-16.818%
2022-02-06	2.1300	2.1600	2.0800	2.0900	-1.878%	77,275	-12.440%
2022-02-05	2.0300	2.2000	2.0300	2.1300	+4.412%	108,637	-14.085%
2022-02-04	1.8600	2.0500	1.8600	2.0400	+10.270%	154,009	-10.294%
2022-02-03	1.9000	1.9400	1.7900	1.8500	-2.632%	91,980	-1.081%
2022-02-02	1.8900	1.9900	1.8800	1.9000	+0.529%	109,941	-3.684%
2022-02-01	1.8900	1.9100	1.8800	1.8900	0.000%	22,506	-3.175%
2022-01-31	1.9200	1.9300	1.8100	1.8900	-1.563%	43,707	-3.175%
2022-01-30	1.9200	1.9600	1.9000	1.9200	0.000%	43,541	-4.687%
2022-01-29	1.9300	2.0200	1.9000	1.9200	0.000%	95,125	-4.687%
2022-01-28	1.9500	2.0100	1.9000	1.9200	-1.538%	111,993	-4.687%
2022-01-27	2.0300	2.0700	1.9200	1.9500	-3.941%	90,562	-6.154%
2022-01-26	2.0000	2.0500	1.9700	2.0300	+1.500%	129,517	-9.852%
2022-01-25	1.9300	2.0400	1.9000	2.0000	+3.627%	116,217	-8.500%
2022-01-24	2.0900	2.1600	1.8400	1.9300	-7.656%	230,391	-5.181%
2022-01-23	2.1400	2.2300	2.0300	2.0900	-2.336%	145,092	-12.440%
2022-01-22	2.5100	2.5200	2.0100	2.1400	-14.741%	300,762	-14.486%
2022-01-21	2.8400	2.8500	2.3900	2.5100	-11.620%	160,027	-27.092%
2022-01-20	2.8200	2.9500	2.7200	2.8400	+0.709%	113,478	-35.563%
2022-01-19	2.8400	2.9100	2.7700	2.8200	-0.704%	76,311	-35.106%
2022-01-18	2.9200	3.0100	2.7800	2.8400	-2.740%	124,239	-35.563%
2022-01-17	2.9800	3.0100	2.8900	2.9200	-2.013%	52,372	-37.329%
2022-01-16	3.0100	3.1300	2.9600	2.9800	-0.997%	71,113	-38.591%
2022-01-15	3.0000	3.0300	2.9300	3.0100	+0.333%	82,231	-39.203%
2022-01-14	2.9600	3.0300	2.9200	3.0000	+1.010%	123,111	-39.000%
2022-01-13	3.0100	3.0500	2.9600	2.9700	-1.000%	86,126	-38.384%
2022-01-12	3.0100	3.0500	2.9200	3.0000	-0.662%	80,761	-39.000%
2022-01-11	2.9000	3.0300	2.9000	3.0200	+4.138%	148,171	-39.404%
2022-01-10	3.0100	3.1100	2.8700	2.9000	-3.654%	153,038	-36.897%
2022-01-09	3.0700	3.0800	2.9400	3.0100	-1.634%	112,973	-39.203%
2022-01-08	3.0200	3.1700	3.0100	3.0600	+0.990%	152,867	-40.196%
2022-01-07	3.1100	3.1700	2.9200	3.0300	-2.572%	199,798	-39.604%
2022-01-06	3.3200	3.3300	3.0000	3.1100	-6.325%	313,963	-41.158%
2022-01-05	3.3700	3.5700	3.2300	3.3200	-1.484%	141,421	-44.880%
2022-01-04	3.4200	3.5100	3.2800	3.3700	-1.462%	111,318	-45.697%
2022-01-03	3.4900	3.5300	3.3700	3.4200	-2.006%	116,659	-46.491%
2022-01-02	3.4700	3.6200	3.4100	3.4900	+0.867%	102,289	-47.564%
2022-01-01	3.5600	3.5600	3.4100	3.4600	-3.081%	215,900	-47.110%
2021-12-31	3.5700	3.6200	3.4200	3.5700	0.000%	121,359	-48.739%
2021-12-30	3.7900	3.7900	3.5400	3.5700	-5.805%	116,776	-48.739%
2021-12-29	3.9600	4.0200	3.1100	3.7900	-4.051%	259,282	-51.715%
2021-12-28	4.1200	4.2100	3.8200	3.9500	-4.126%	101,031	-53.671%
2021-12-27	3.9500	5.2000	3.9200	4.1200	+4.040%	571,117	-55.583%
2021-12-26	3.9800	4.0700	3.8700	3.9600	-0.503%	241,566	-53.788%
2021-12-25	4.0400	4.1200	3.9400	3.9800	-1.728%	427,051	-54.020%
2021-12-24	3.9700	4.1800	3.7700	4.0500	+2.015%	449,967	-54.815%
2021-12-23	4.0200	4.1300	3.8900	3.9700	-1.244%	141,581	-53.904%
2021-12-22	3.9000	4.0800	3.8800	4.0200	+2.813%	72,474	-54.478%
2021-12-21	3.9200	4.1200	3.8800	3.9100	0.000%	271,726	-53.197%
2021-12-20	4.0100	4.1100	3.8800	3.9100	-2.494%	301,581	-53.197%
2021-12-19	4.0200	4.0600	3.9200	4.0100	-0.249%	200,281	-54.364%
2021-12-18	3.8700	4.0300	3.7200	4.0200	+3.876%	239,031	-54.478%
2021-12-17	4.0100	4.0700	3.8000	3.8700	-3.491%	279,551	-52.713%
2021-12-16	3.9400	4.1600	3.8600	4.0100	+1.777%	406,014	-54.364%
2021-12-15	4.0600	4.2000	3.8400	3.9400	-2.956%	490,026	-53.553%
2021-12-14	3.8800	4.2000	3.7700	4.0600	+4.370%	403,869	-54.926%
2021-12-13	4.1000	4.3000	3.8600	3.8900	-5.353%	202,843	-52.956%
2021-12-12	4.1200	5.9000	3.9900	4.1100	-0.243%	435,875	-55.474%
2021-12-11	4.1500	4.5700	3.9300	4.1200	-0.723%	443,957	-55.583%
2021-12-10	4.3500	4.4700	4.0100	4.1500	-4.598%	346,558	-55.904%
2021-12-09	4.8000	5.8100	4.1200	4.3500	-9.563%	1,031,718	-57.931%
2021-12-08	3.9200	11.3000	3.8000	4.8100	+22.704%	1,229,858	-61.954%
2021-12-07	3.7900	3.9700	3.7600	3.9200	+3.430%	140,548	-53.316%
2021-12-06	3.4700	3.9300	3.4200	3.7900	+9.538%	184,774	-51.715%
2021-12-05	3.6100	3.7400	3.4300	3.4600	-4.155%	114,670	-47.110%
2021-12-04	4.1800	4.2300	2.8000	3.6100	-13.636%	493,105	-49.307%
2021-12-03	4.2200	4.4100	4.1500	4.1800	-0.948%	79,698	-56.220%
2021-12-02	4.2800	4.3000	4.1100	4.2200	-1.402%	56,080	-56.635%
2021-12-01	4.2500	4.3100	4.2100	4.2800	+0.706%	78,941	-57.243%
2021-11-30	4.2700	4.3900	4.1800	4.2500	-0.468%	113,066	-56.941%
2021-11-29	4.1600	4.4100	4.0800	4.2700	+2.644%	126,922	-57.143%
2021-11-28	4.2900	4.4100	4.0400	4.1600	-3.030%	88,307	-56.010%
2021-11-27	4.2600	4.4400	4.2000	4.2900	+0.704%	261,438	-57.343%
2021-11-26	4.5700	4.8400	4.0200	4.2600	-6.987%	342,229	-57.042%
2021-11-25	4.5300	4.6000	4.4200	4.5800	+1.104%	130,467	-60.044%
2021-11-24	4.6300	4.7100	4.4500	4.5300	-1.735%	299,504	-59.603%
2021-11-23	4.7500	4.8900	4.5300	4.6100	-2.947%	389,920	-60.304%
2021-11-22	4.8000	4.9200	4.6400	4.7500	-1.042%	148,108	-61.474%
2021-11-21	4.7600	4.8600	4.7400	4.8000	+0.629%	59,866	-61.875%
2021-11-20	4.8500	4.9000	4.6000	4.7700	-1.649%	105,503	-61.635%
2021-11-19	4.6500	4.8800	4.4900	4.8500	+4.526%	183,125	-62.268%
2021-11-18	5.0800	5.1700	4.6200	4.6400	-8.661%	345,323	-60.560%
2021-11-17	5.1700	5.2000	4.9600	5.0800	-1.741%	275,185	-63.976%
2021-11-16	5.4900	5.5400	4.8700	5.1700	-5.829%	214,035	-64.603%
2021-11-15	5.6200	5.6600	5.4700	5.4900	-2.487%	74,093	-66.667%
2021-11-14	5.5800	5.7400	5.5800	5.6300	+0.896%	84,426	-67.496%
2021-11-13	5.4800	5.7000	5.3400	5.5800	+1.825%	109,846	-67.204%
2021-11-12	5.6000	5.7300	5.4500	5.4800	-2.143%	101,151	-66.606%
2021-11-11	5.8700	5.9500	5.3000	5.6000	-4.600%	228,255	-67.321%
2021-11-10	5.5000	6.2000	5.4900	5.8700	+6.727%	222,035	-68.825%
2021-11-09	5.3100	5.6000	5.2500	5.5000	+3.578%	147,176	-66.727%
2021-11-08	5.1400	5.3200	5.1300	5.3100	+3.107%	66,943	-65.537%
2021-11-07	5.1200	5.2600	5.1000	5.1500	+0.586%	94,610	-64.466%
2021-11-06	5.2100	5.2800	4.9700	5.1200	-1.727%	87,755	-64.258%
2021-11-05	5.2400	5.3400	5.2000	5.2100	-0.573%	95,326	-64.875%
2021-11-04	5.3200	5.4700	5.2000	5.2400	-1.504%	153,756	-65.076%
2021-11-03	5.5700	5.6000	5.2300	5.3200	-4.488%	212,733	-65.602%
2021-11-02	5.4600	5.5900	5.4400	5.5700	+1.828%	185,527	-67.145%
2021-11-01	5.3000	5.6000	5.2600	5.4700	+2.820%	164,675	-66.545%
2021-10-31	5.2500	5.4800	5.1900	5.3200	+1.333%	181,681	-65.602%
2021-10-30	5.3800	5.4200	5.2200	5.2500	-2.416%	116,340	-65.143%
2021-10-29	5.3000	5.4000	5.1300	5.3800	+2.087%	270,566	-65.985%
2021-10-28	5.1700	5.7600	4.8000	5.2700	+1.934%	368,651	-65.275%
2021-10-27	5.5900	5.6500	4.6200	5.1700	-7.513%	403,984	-64.603%
2021-10-26	5.6300	5.7700	5.4900	5.5900	-0.887%	157,651	-67.263%
2021-10-25	5.5800	5.6900	5.4100	5.6400	+0.894%	201,941	-67.553%
2021-10-24	5.6000	5.8500	5.5200	5.5900	-0.179%	161,355	-67.263%
2021-10-23	5.5700	6.0000	5.3200	5.6000	+0.539%	310,487	-67.321%
2021-10-22	5.7300	5.8500	5.5200	5.5700	-2.622%	246,667	-67.145%
2021-10-21	5.6900	6.3400	5.5500	5.7200	+0.527%	344,992	-68.007%
2021-10-20	5.6200	5.8400	5.5600	5.6900	+1.246%	161,863	-67.838%
2021-10-19	5.6400	5.7500	5.5200	5.6200	-0.531%	130,876	-67.438%
2021-10-18	5.5600	5.6800	5.3900	5.6500	+1.254%	284,890	-67.611%
2021-10-17	5.7500	5.8100	5.5500	5.5800	-2.957%	276,672	-67.204%
2021-10-16	5.7600	5.8500	5.6100	5.7500	-0.347%	405,080	-68.174%
2021-10-15	5.8100	6.0800	5.6200	5.7700	-0.859%	526,451	-68.284%
2021-10-14	5.7600	5.9100	5.7200	5.8200	+1.042%	436,286	-68.557%
2021-10-13	5.6400	6.2800	5.4900	5.7600	+2.128%	555,106	-68.229%
2021-10-12	6.0000	6.0600	5.4000	5.6400	-6.000%	337,725	-67.553%
2021-10-11	6.1500	6.2700	5.8500	6.0000	-2.439%	382,752	-69.500%
2021-10-10	6.2000	6.3300	6.0800	6.1500	-0.646%	277,444	-70.244%
2021-10-09	6.0400	6.2600	5.9600	6.1900	+2.314%	306,306	-70.436%
2021-10-08	6.1100	6.3000	5.9200	6.0500	-0.820%	390,704	-69.752%
2021-10-07	6.1500	6.3800	5.9800	6.1000	-1.135%	484,295	-70.000%
2021-10-06	6.0100	6.4200	5.7700	6.1700	+2.662%	587,078	-70.340%
2021-10-05	5.8600	6.2500	5.8300	6.0100	+2.211%	514,379	-69.551%
2021-10-04	6.0200	6.1600	5.7000	5.8800	-2.488%	402,651	-68.878%
2021-10-03	5.8100	6.1600	5.6200	6.0300	+3.787%	289,407	-69.652%
2021-10-02	5.6300	6.8600	5.5500	5.8100	+3.381%	463,025	-68.503%
2021-10-01	5.3100	5.7100	5.2800	5.6200	+6.038%	488,135	-67.438%
2021-09-30	5.1100	5.6300	5.0000	5.3000	+3.718%	329,795	-65.472%
2021-09-29	4.9600	5.4500	4.9000	5.1100	+3.024%	450,816	-64.188%
2021-09-28	5.1900	5.2700	4.9300	4.9600	-4.432%	531,801	-63.105%
2021-09-27	5.3300	5.3800	5.0300	5.1900	-2.627%	387,335	-64.740%
2021-09-26	5.3200	5.4700	4.7700	5.3300	+0.188%	582,988	-65.666%
2021-09-25	5.2900	5.5300	5.0500	5.3200	+0.377%	571,987	-65.602%
2021-09-24	5.6700	5.7300	5.1600	5.3000	-6.526%	659,564	-65.472%
2021-09-23	5.5800	5.7900	5.5100	5.6700	+1.613%	478,322	-67.725%
2021-09-22	5.5900	5.9900	5.1400	5.5800	-0.357%	1,044,942	-67.204%
2021-09-21	5.7100	5.7600	5.1900	5.6000	-1.926%	673,527	-67.321%
2021-09-20	6.5300	6.6000	5.4000	5.7100	-12.957%	539,121	-67.951%
2021-09-19	6.6800	6.8700	6.5200	6.5600	-1.796%	238,621	-72.104%
2021-09-18	6.9000	6.9300	6.6400	6.6800	-3.329%	353,565	-72.605%
2021-09-17	6.8500	6.9500	6.3100	6.9100	+0.729%	772,327	-73.517%
2021-09-16	6.9000	7.5000	6.6800	6.8600	-0.580%	688,224	-73.324%
2021-09-15	6.9800	7.0800	6.5800	6.9000	-1.146%	332,693	-73.478%
2021-09-14	6.9800	7.2700	6.8700	6.9800	0.000%	303,494	-73.782%
2021-09-13	7.5500	7.6400	6.8200	6.9800	-7.550%	480,640	-73.782%
2021-09-12	7.7100	7.8500	7.5000	7.5500	-2.075%	347,024	-75.762%
2021-09-11	7.8100	7.9600	7.5100	7.7100	-1.407%	774,434	-76.265%
2021-09-10	8.0500	8.2200	7.5500	7.8200	-2.857%	781,489	-76.598%
2021-09-09	7.6900	8.1900	7.6300	8.0500	+4.681%	865,755	-77.267%
2021-09-08	7.7700	8.0200	7.4000	7.6900	-1.410%	1,135,463	-76.203%
2021-09-07	8.4800	8.8500	7.0200	7.8000	-8.019%	650,011	-76.538%
2021-09-06	8.2200	8.7200	8.1900	8.4800	+3.289%	517,840	-78.420%
2021-09-05	8.1600	8.4500	8.0000	8.2100	+0.613%	358,995	-77.710%
2021-09-04	8.1700	8.2900	7.9600	8.1600	-0.366%	415,244	-77.574%
2021-09-03	7.9800	8.2700	7.7600	8.1900	+2.503%	489,323	-77.656%
2021-09-02	7.9300	8.1500	7.8500	7.9900	+0.630%	378,802	-77.096%
2021-09-01	7.7900	8.0100	7.6800	7.9400	+1.926%	582,740	-76.952%
2021-08-31	7.9700	8.2400	7.6000	7.7900	-2.381%	509,877	-76.508%
2021-08-30	8.0200	8.2800	7.7600	7.9800	-0.746%	473,338	-77.068%
2021-08-29	8.0400	8.2900	7.8000	8.0400	-0.124%	432,777	-77.239%
2021-08-28	8.1800	8.3200	7.9800	8.0500	-1.348%	316,671	-77.267%
2021-08-27	7.9300	8.2700	7.7200	8.1600	+2.771%	628,042	-77.574%
2021-08-26	8.2500	8.5100	7.8200	7.9400	-3.758%	569,527	-76.952%
2021-08-25	8.3100	8.3700	7.8900	8.2500	-0.841%	625,375	-77.818%
2021-08-24	8.5500	8.6900	8.1400	8.3200	-2.690%	437,738	-78.005%
2021-08-23	8.2300	8.6900	8.0800	8.5500	+3.888%	453,517	-78.596%
2021-08-22	8.4800	8.5900	8.1300	8.2300	-2.719%	340,135	-77.764%
2021-08-21	8.5200	8.7400	8.2600	8.4600	-0.704%	403,496	-78.369%
2021-08-20	8.1300	8.5600	8.0700	8.5200	+4.668%	440,650	-78.521%
2021-08-19	8.1600	8.5000	7.8700	8.1400	-0.245%	632,923	-77.518%
2021-08-18	8.3800	8.6200	7.8100	8.1600	-2.741%	859,938	-77.574%
2021-08-17	8.8200	8.9500	8.2200	8.3900	-4.767%	610,137	-78.188%
2021-08-16	8.3200	9.1100	8.2300	8.8100	+5.889%	349,681	-79.228%
2021-08-15	8.2800	8.5400	8.0800	8.3200	+0.605%	302,146	-78.005%
2021-08-14	7.7700	8.4300	7.7000	8.2700	+6.435%	242,480	-77.872%
2021-08-13	7.5300	8.0000	7.4400	7.7700	+3.050%	200,990	-76.448%
2021-08-12	8.0200	8.1500	7.4300	7.5400	-5.985%	251,343	-75.729%
2021-08-11	7.9500	8.4000	7.8000	8.0200	+0.881%	259,574	-77.182%
2021-08-10	8.0900	8.1700	7.8300	7.9500	-1.609%	342,331	-76.981%
2021-08-09	8.0000	8.1400	7.6200	8.0800	+1.126%	342,016	-77.351%
2021-08-08	8.2200	8.3100	7.9600	7.9900	-2.680%	321,154	-77.096%
2021-08-07	7.7800	8.3900	7.7700	8.2100	+5.527%	281,472	-77.710%
2021-08-06	7.6000	7.9300	7.5600	7.7800	+2.368%	352,077	-76.478%
2021-08-05	8.2500	8.3800	7.4000	7.6000	-7.879%	442,606	-75.921%
2021-08-04	8.4100	8.6100	8.1200	8.2500	-1.902%	233,552	-77.818%
2021-08-03	8.9300	9.0300	8.3000	8.4100	-5.717%	393,852	-78.240%
2021-08-02	9.1400	9.1800	8.6800	8.9200	-2.514%	338,502	-79.484%
2021-08-01	8.7500	9.3000	8.6500	9.1500	+4.691%	491,177	-80.000%
2021-07-31	8.5800	9.0100	8.4600	8.7400	+1.984%	566,355	-79.062%
2021-07-30	8.7600	9.0000	8.2700	8.5700	-2.169%	622,662	-78.646%
2021-07-29	9.0200	9.1900	8.6700	8.7600	-2.882%	762,409	-79.110%
2021-07-28	8.5700	9.1700	8.4500	9.0200	+5.374%	769,186	-79.712%
2021-07-27	8.9200	9.1900	8.3800	8.5600	-4.036%	901,233	-78.621%
2021-07-26	8.9200	9.3000	8.5200	8.9200	0.000%	840,729	-79.484%
2021-07-25	9.3600	9.6700	8.8100	8.9200	-4.701%	787,461	-79.484%
2021-07-24	10.4000	10.5300	8.9600	9.3600	-10.000%	802,963	-80.449%
2021-07-23	11.8500	12.5000	10.0200	10.4000	-12.236%	890,775	-82.404%
2021-07-22	9.7100	11.8700	9.5700	11.8500	+22.165%	838,275	-84.557%
2021-07-21	9.1100	9.9700	8.1200	9.7000	+6.476%	836,381	-81.134%
2021-07-20	9.7300	9.8700	8.6900	9.1100	-6.468%	958,395	-79.912%
2021-07-19	9.8200	10.5000	9.5400	9.7400	-0.815%	702,201	-81.211%
2021-07-18	9.3900	10.1900	9.2800	9.8200	+4.579%	936,169	-81.365%
2021-07-17	9.5900	9.8000	9.1700	9.3900	-2.289%	1,001,320	-80.511%
2021-07-16	9.2300	9.6300	8.9100	9.6100	+4.230%	920,606	-80.957%
2021-07-15	9.4600	9.7100	9.0100	9.2200	-2.537%	749,093	-80.152%
2021-07-14	9.1800	9.9800	8.5100	9.4600	+2.938%	960,967	-80.655%
2021-07-13	9.0900	9.8000	8.9600	9.1900	+1.100%	703,391	-80.087%
2021-07-12	8.8000	9.3600	8.6300	9.0900	+3.295%	834,967	-79.868%
2021-07-11	8.5900	8.9800	8.2800	8.8000	+2.326%	810,620	-79.205%
2021-07-10	8.7900	9.3000	8.5100	8.6000	-2.162%	816,780	-78.721%
2021-07-09	7.8900	8.8400	7.5100	8.7900	+11.548%	937,854	-79.181%
2021-07-08	8.3200	8.3600	7.6400	7.8800	-5.288%	1,009,123	-76.777%
2021-07-07	8.2500	8.4200	8.1200	8.3200	+0.726%	822,423	-78.005%
2021-07-06	8.2200	8.5300	8.0700	8.2600	+0.365%	979,338	-77.845%
2021-07-05	8.7600	8.8700	8.0300	8.2300	-6.050%	908,697	-77.764%
2021-07-04	8.5700	8.9400	8.0900	8.7600	+2.336%	1,066,095	-79.110%
2021-07-03	8.4200	8.7000	7.9100	8.5600	+1.663%	1,044,904	-78.621%
2021-07-02	8.5700	8.7300	8.1400	8.4200	-1.750%	1,073,552	-78.266%
2021-07-01	8.3600	9.0900	8.3200	8.5700	+2.635%	1,207,502	-78.646%
2021-06-30	8.9800	9.2900	8.3100	8.3500	-7.222%	951,152	-78.084%
2021-06-29	8.4100	9.3000	8.2100	9.0000	+6.888%	826,526	-79.667%
2021-06-28	7.8300	9.6300	7.5600	8.4200	+7.673%	746,923	-78.266%
2021-06-27	7.5800	8.6700	7.3800	7.8200	+3.166%	970,132	-76.598%
2021-06-26	8.1100	8.7300	7.2500	7.5800	-6.535%	1,116,536	-75.858%
2021-06-25	8.3700	10.4300	7.7600	8.1100	-3.222%	1,278,629	-77.435%
2021-06-24	7.9600	8.4900	7.8200	8.3800	+5.013%	873,704	-78.162%
2021-06-23	7.5600	8.4100	7.3900	7.9800	+5.695%	1,148,609	-77.068%
2021-06-22	8.6000	9.1700	6.9200	7.5500	-12.107%	1,360,780	-75.762%
2021-06-21	9.4700	10.1300	7.6500	8.5900	-9.197%	1,363,977	-78.696%
2021-06-20	10.2200	10.2900	9.0600	9.4600	-7.346%	918,561	-80.655%
2021-06-19	10.1000	10.5700	9.8000	10.2100	+1.089%	701,404	-82.076%
2021-06-18	11.0400	11.0900	10.0000	10.1000	-8.597%	823,831	-81.881%
2021-06-17	11.8200	12.2500	10.7300	11.0500	-6.514%	832,741	-83.439%
2021-06-16	12.6900	12.9700	11.7600	11.8200	-6.929%	818,567	-84.518%
2021-06-15	12.9600	13.3500	12.5300	12.7000	-2.006%	758,550	-85.591%
2021-06-14	11.7600	13.2800	11.0800	12.9600	+10.204%	1,043,510	-85.880%
2021-06-13	11.9600	12.3200	11.4000	11.7600	-1.590%	946,763	-84.439%
2021-06-12	12.7800	12.8500	11.3200	11.9500	-6.495%	1,171,562	-84.686%
2021-06-11	12.6800	13.4400	12.1100	12.7800	+0.789%	884,084	-85.681%
2021-06-10	13.4000	15.2000	12.2000	12.6800	-5.302%	1,167,771	-85.568%
2021-06-09	11.8500	13.5000	11.7100	13.3900	+12.996%	991,421	-86.333%
2021-06-08	14.6100	14.6200	11.4300	11.8500	-18.891%	926,591	-84.557%
2021-06-07	14.8800	15.2000	14.4400	14.6100	-1.880%	648,534	-87.474%
2021-06-06	14.9800	15.2700	14.4200	14.8900	-0.534%	725,858	-87.710%
2021-06-05	15.3700	15.9100	14.6200	14.9700	-2.602%	670,825	-87.776%
2021-06-04	16.6100	17.7500	14.8500	15.3700	-7.410%	751,360	-88.094%
2021-06-03	16.6100	17.4100	16.0400	16.6000	-0.120%	590,524	-88.976%
2021-06-02	16.2800	16.8600	15.9600	16.6200	+2.088%	651,845	-88.989%
2021-06-01	16.6400	17.9700	16.0600	16.2800	-2.163%	719,184	-88.759%
2021-05-31	15.9200	16.8000	15.4000	16.6400	+4.523%	722,135	-89.002%
2021-05-30	15.3300	16.8500	14.5700	15.9200	+3.781%	761,532	-88.505%
2021-05-29	14.8700	16.2200	13.0400	15.3400	+3.091%	1,020,997	-88.070%
2021-05-28	17.3200	17.3300	13.0900	14.8800	-14.137%	1,075,597	-87.702%
2021-05-27	13.8300	26.4000	13.2600	17.3300	+25.398%	2,525,550	-89.440%
2021-05-26	12.6400	14.7300	12.2300	13.8200	+9.335%	1,070,188	-86.758%
2021-05-25	11.1300	17.9900	10.8200	12.6400	+13.567%	1,570,079	-85.522%
2021-05-24	9.2700	11.5000	8.0500	11.1300	+17.281%	1,626,388	-83.558%
2021-05-23	11.6000	12.3800	9.0400	9.4900	-18.190%	1,256,104	-80.717%
2021-05-22	13.0500	13.5900	11.1700	11.6000	-11.111%	1,253,431	-84.224%
2021-05-21	15.6800	16.0600	12.5800	13.0500	-16.720%	1,132,868	-85.977%
2021-05-20	13.8500	16.5200	11.3900	15.6700	+13.059%	1,600,884	-88.322%
2021-05-19	19.6400	20.1900	8.7900	13.8600	-29.430%	1,979,609	-86.797%
2021-05-18	19.1700	21.4100	18.9500	19.6400	+2.452%	859,228	-90.682%
2021-05-17	22.4900	22.7100	18.2000	19.1700	-14.762%	1,096,733	-90.454%
2021-05-16	24.2100	24.2200	22.1900	22.4900	-6.642%	890,769	-91.863%
2021-05-15	25.5900	26.0000	22.2400	24.0900	-5.788%	943,190	-92.403%
2021-05-14	23.5900	26.1100	21.4200	25.5700	+8.531%	1,139,196	-92.843%
2021-05-13	27.0600	28.0500	21.5100	23.5600	-12.934%	1,417,864	-92.233%
2021-05-12	29.8700	33.3600	26.7800	27.0600	-9.407%	1,370,006	-93.237%
2021-05-11	24.9000	30.0000	19.7600	29.8700	+20.008%	1,387,575	-93.873%
2021-05-10	23.9800	26.2900	23.5700	24.8900	+3.752%	858,881	-92.648%
2021-05-09	23.5100	26.5000	22.0300	23.9900	+2.129%	1,010,551	-92.372%
2021-05-08	25.4200	26.7700	23.0600	23.4900	-7.592%	1,025,908	-92.209%
2021-05-07	26.4400	30.8900	24.8700	25.4200	-3.051%	1,776,358	-92.801%
2021-05-06	20.9600	26.8900	20.7100	26.2200	+25.095%	1,200,348	-93.021%
2021-05-05	17.9300	21.0000	17.3600	20.9600	+17.030%	854,771	-91.269%
2021-05-04	18.6800	19.4800	17.4300	17.9100	-4.071%	754,932	-89.782%
2021-05-03	17.8400	19.4200	17.5000	18.6700	+4.594%	573,502	-90.198%
2021-05-02	17.9800	18.5900	17.4100	17.8500	-0.833%	590,106	-89.748%
2021-05-01	17.7700	18.4500	17.6700	18.0000	+1.294%	551,097	-89.833%
2021-04-30	16.6600	17.9200	16.0200	17.7700	+6.727%	664,318	-89.702%
2021-04-29	15.8500	17.4500	15.5100	16.6500	+5.114%	677,921	-89.009%
2021-04-28	16.2800	16.8500	13.9000	15.8400	-2.703%	759,859	-88.447%
2021-04-27	15.6000	16.5300	15.2800	16.2800	+4.292%	714,136	-88.759%
2021-04-26	15.6600	15.9600	13.5000	15.6100	-0.383%	824,825	-88.277%
2021-04-25	15.3200	15.7300	14.5000	15.6700	+2.418%	729,085	-88.322%
2021-04-24	14.9600	15.5500	14.1000	15.3000	+2.273%	836,294	-88.039%
2021-04-23	19.0000	19.3000	13.0000	14.9600	-21.222%	1,197,786	-87.767%
2021-04-22	17.8600	19.2500	16.5100	18.9900	+6.446%	731,949	-90.363%
2021-04-21	17.7600	18.4700	16.7700	17.8400	+0.450%	627,034	-89.742%
2021-04-20	17.6200	18.6500	16.1500	17.7600	+0.795%	876,082	-89.696%
2021-04-19	18.1400	20.3200	17.3800	17.6200	-2.867%	827,337	-89.614%
2021-04-18	19.1700	20.4500	15.0000	18.1400	-5.373%	1,229,082	-89.912%
2021-04-17	20.0600	21.8900	19.1300	19.1700	-4.484%	847,015	-90.454%
2021-04-16	19.3500	20.7700	17.6900	20.0700	+3.828%	856,016	-90.882%
2021-04-15	18.9100	19.5700	18.2700	19.3300	+2.221%	626,476	-90.533%
2021-04-14	19.5700	21.1000	17.8100	18.9100	-3.373%	750,196	-90.323%
2021-04-13	18.5800	20.5000	18.2900	19.5700	+5.272%	613,185	-90.649%
2021-04-12	19.0000	19.7400	18.2800	18.5900	-2.106%	639,914	-90.156%
2021-04-11	19.0700	19.8000	18.0000	18.9900	-0.315%	675,241	-90.363%
2021-04-10	19.1300	19.4900	18.1100	19.0500	-0.366%	600,830	-90.394%
2021-04-09	20.5500	21.1700	18.8000	19.1200	-6.959%	808,815	-90.429%
2021-04-08	18.3000	20.8000	17.0000	20.5500	+12.356%	717,253	-91.095%
2021-04-07	16.7400	18.9000	15.3100	18.2900	+9.259%	1,143,299	-89.995%
2021-04-06	18.4700	19.4300	16.0200	16.7400	-9.465%	918,438	-89.068%
2021-04-05	17.0400	18.4900	16.7700	18.4900	+8.573%	744,911	-90.103%
2021-04-04	17.1300	17.7600	14.9000	17.0300	-0.584%	900,285	-89.254%
2021-04-03	16.8100	19.0000	16.7500	17.1300	+1.904%	795,614	-89.317%
2021-04-02	14.7900	17.4900	14.7600	16.8100	+13.581%	927,424	-89.114%
2021-04-01	17.2500	17.9800	13.7900	14.8000	-14.203%	956,171	-87.635%
2021-03-31	19.2200	19.2300	16.0400	17.2500	-10.250%	835,751	-89.391%
2021-03-30	19.7000	19.9500	18.8700	19.2200	-2.337%	463,562	-90.479%
2021-03-29	19.7000	20.6000	18.0000	19.6800	-0.102%	780,336	-90.701%
2021-03-28	22.0900	22.6400	19.0000	19.7000	-10.779%	907,383	-90.711%
2021-03-27	21.6300	22.7800	21.0200	22.0800	+2.080%	922,208	-91.712%
2021-03-26	18.2400	23.2000	17.4700	21.6300	+18.586%	730,376	-91.540%
2021-03-25	21.8600	22.3000	17.4600	18.2400	-16.598%	833,495	-89.967%
2021-03-24	20.3200	22.5000	19.9600	21.8700	+7.628%	805,248	-91.632%
2021-03-23	21.0100	21.9700	19.3600	20.3200	-3.284%	910,092	-90.994%
2021-03-22	18.5000	21.9900	17.8000	21.0100	+13.568%	756,874	-91.290%
2021-03-21	21.9400	21.9900	17.1600	18.5000	-15.641%	1,147,831	-90.108%
2021-03-20	22.9500	24.5300	21.0500	21.9300	-4.361%	964,258	-91.655%
2021-03-19	21.3500	24.4900	20.5700	22.9300	+7.300%	1,029,488	-92.019%
2021-03-18	18.2700	23.8800	18.2000	21.3700	+17.032%	910,788	-91.437%
2021-03-17	18.0000	19.8800	17.7600	18.2600	+1.388%	574,549	-89.978%
2021-03-16	15.7000	18.8000	15.3500	18.0100	+14.786%	718,237	-89.839%
2021-03-15	15.4200	16.3000	14.6600	15.6900	+1.751%	613,691	-88.337%
2021-03-14	16.0900	17.1900	15.2900	15.4200	-4.164%	679,981	-88.132%
2021-03-13	14.7400	16.3500	13.9100	16.0900	+9.085%	780,620	-88.626%

.dark-mode .dMCc7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMCc7k{ color: #333333; background-color: white; border: 2px solid #333333; }BOXUSDTBOX / Tether USDcrypto

BOXUSDT
BOX / Tether USD
crypto