Dark

BOXUSDT
BOX / Tether USD
crypto

Inactive

Nov 11, 2024 11:37:00 PM EST

0.000044USDT-8.333%(-0.000004)720,9000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-12	0.000041	0.000044	0.000041	0.000044	-8.333%	720,900	0.000%
2024-11-11	0.000056	0.000059	0.000048	0.000048	-20.000%	4,394,174	-8.333%
2024-11-10	0.000060	0.000061	0.000057	0.000060	+1.695%	1,199,852	-26.667%
2024-11-09	0.000059	0.000059	0.000059	0.000059	+3.509%	663,379	-25.424%
2024-11-08	0.000041	0.000079	0.000041	0.000057	+46.154%	38,323,119	-22.807%
2024-11-07	0.000071	0.000079	0.000034	0.000039	-45.833%	500,714,749	+12.821%
2024-11-06	0.000116	0.000118	0.000071	0.000072	-36.283%	76,303,174	-38.889%
2024-11-05	0.000166	0.000166	0.000112	0.000113	-30.675%	416,201,389	-61.062%
2024-11-04	0.000162	0.000172	0.000162	0.000163	-2.395%	2,011,422	-73.006%
2024-11-03	0.000166	0.000170	0.000162	0.000167	-1.765%	296,816,208	-73.653%
2024-11-02	0.000169	0.000176	0.000169	0.000170	+0.592%	383,694	-74.118%
2024-11-01	0.000174	0.000176	0.000165	0.000169	-1.744%	291,675,271	-73.964%
2024-10-31	0.000183	0.000185	0.000172	0.000172	-6.011%	283,384,738	-74.419%
2024-10-30	0.000186	0.000189	0.000172	0.000183	-0.543%	291,360,833	-75.956%
2024-10-29	0.000171	0.000192	0.000168	0.000184	+8.876%	303,379,782	-76.087%
2024-10-28	0.000167	0.000171	0.000163	0.000169	+1.807%	304,699,008	-73.964%
2024-10-27	0.000166	0.000168	0.000162	0.000166	0.000%	305,954,010	-73.494%
2024-10-26	0.000166	0.000168	0.000160	0.000166	-0.599%	303,178,635	-73.494%
2024-10-25	0.000166	0.000167	0.000166	0.000167	+1.829%	302,187,456	-73.653%
2024-10-24	0.000160	0.000166	0.000160	0.000164	+0.613%	307,077,334	-73.171%
2024-10-23	0.000162	0.000167	0.000161	0.000163	0.000%	300,826,835	-73.006%
2024-10-22	0.000164	0.000169	0.000159	0.000163	-1.212%	300,453,173	-73.006%
2024-10-21	0.000168	0.000170	0.000163	0.000165	-1.198%	296,910,242	-73.333%
2024-10-20	0.000162	0.000174	0.000157	0.000167	+2.454%	295,383,444	-73.653%
2024-10-19	0.000188	0.000188	0.000156	0.000163	-13.298%	321,786,447	-73.006%
2024-10-18	0.000183	0.000192	0.000158	0.000188	-0.529%	331,612,064	-76.596%
2024-10-17	0.000190	0.000190	0.000185	0.000189	+1.070%	264,587,428	-76.720%
2024-10-16	0.000189	0.000190	0.000187	0.000187	+1.081%	268,521,668	-76.471%
2024-10-15	0.000181	0.000192	0.000180	0.000185	+2.210%	279,802,216	-76.216%
2024-10-14	0.000180	0.000181	0.000179	0.000181	+1.685%	278,622,101	-75.691%
2024-10-13	0.000181	0.000182	0.000175	0.000178	+1.136%	278,222,241	-75.281%
2024-10-12	0.000160	0.000178	0.000151	0.000176	+12.821%	328,194,299	-75.000%
2024-10-11	0.000158	0.000159	0.000156	0.000156	-3.106%	321,166,095	-71.795%
2024-10-10	0.000163	0.000203	0.000157	0.000161	-0.617%	336,433,992	-72.671%
2024-10-09	0.000162	0.000164	0.000157	0.000162	-1.220%	309,556,641	-72.840%
2024-10-08	0.000166	0.000168	0.000160	0.000164	-4.094%	309,425,951	-73.171%
2024-10-07	0.000171	0.000172	0.000171	0.000171	0.000%	293,430,109	-74.269%
2024-10-06	0.000170	0.000171	0.000170	0.000171	+1.183%	294,340,773	-74.269%
2024-10-05	0.000169	0.000169	0.000169	0.000169	+0.595%	295,857,988	-73.964%
2024-10-04	0.000169	0.000171	0.000167	0.000168	-0.592%	297,167,915	-73.810%
2024-10-03	0.000170	0.000170	0.000167	0.000169	+1.198%	297,491,657	-73.964%
2024-10-02	0.000178	0.000178	0.000166	0.000167	-2.339%	295,856,826	-73.653%
2024-10-01	0.000180	0.000180	0.000171	0.000171	-6.557%	281,821,208	-74.269%
2024-09-30	0.000188	0.000188	0.000183	0.000183	-2.660%	267,645,827	-75.956%
2024-09-29	0.000188	0.000188	0.000188	0.000188	+0.535%	265,957,447	-76.596%
2024-09-28	0.000188	0.000188	0.000186	0.000187	+0.538%	269,314,079	-76.471%
2024-09-27	0.000185	0.000189	0.000184	0.000186	-1.587%	270,509,288	-76.344%
2024-09-26	0.000185	0.000189	0.000184	0.000189	+2.162%	271,056,524	-76.720%
2024-09-25	0.000186	0.000191	0.000185	0.000185	0.000%	263,722,777	-76.216%
2024-09-24	0.000180	0.000185	0.000180	0.000185	+1.648%	274,749,945	-76.216%
2024-09-23	0.000181	0.000185	0.000180	0.000182	+0.552%	277,857,553	-75.824%
2024-09-22	0.000182	0.000183	0.000180	0.000181	-1.093%	275,511,835	-75.691%
2024-09-21	0.000182	0.000186	0.000180	0.000183	-1.613%	279,843,485	-75.956%
2024-09-20	0.000184	0.000190	0.000182	0.000186	+2.762%	265,718,848	-76.344%
2024-09-19	0.000174	0.000184	0.000174	0.000181	+4.624%	274,277,094	-75.691%
2024-09-18	0.000176	0.000178	0.000171	0.000173	-1.143%	285,949,678	-74.566%
2024-09-17	0.000173	0.000179	0.000171	0.000175	+0.575%	288,310,204	-74.857%
2024-09-16	0.000179	0.000179	0.000173	0.000174	-2.247%	287,273,527	-74.713%
2024-09-15	0.000175	0.000180	0.000175	0.000178	+0.565%	279,822,346	-75.281%
2024-09-14	0.000179	0.000183	0.000177	0.000177	+2.312%	280,329,067	-75.141%
2024-09-13	0.000170	0.000187	0.000169	0.000173	+2.367%	294,022,559	-74.566%
2024-09-12	0.000165	0.000169	0.000165	0.000169	+1.198%	298,911,647	-73.964%
2024-09-11	0.000161	0.000167	0.000158	0.000167	0.000%	314,445,604	-73.653%
2024-09-10	0.000168	0.000170	0.000164	0.000167	+1.829%	299,647,475	-73.653%
2024-09-09	0.000159	0.000166	0.000159	0.000164	+1.863%	1,038,135,831	-73.171%
2024-09-08	0.000164	0.000164	0.000160	0.000161	-1.227%	885,458	-72.671%
2024-09-07	0.000161	0.000164	0.000158	0.000163	-0.610%	304,002,185	-73.006%
2024-09-06	0.000153	0.000168	0.000151	0.000164	+7.895%	326,114,249	-73.171%
2024-09-05	0.000154	0.000156	0.000152	0.000152	-0.654%	323,268,987	-71.053%
2024-09-04	0.000154	0.000155	0.000145	0.000153	-1.290%	325,822,114	-71.242%
2024-09-03	0.000163	0.000198	0.000136	0.000155	-6.061%	343,859,279	-71.613%
2024-09-02	0.000161	0.000198	0.000159	0.000165	+3.774%	310,287,607	-73.333%
2024-09-01	0.000157	0.000168	0.000155	0.000159	+1.274%	326,036,093	-72.327%
2024-08-31	0.000156	0.000159	0.000154	0.000157	-0.633%	317,466,049	-71.975%
2024-08-30	0.000164	0.000164	0.000156	0.000158	-4.819%	315,099,314	-72.152%
2024-08-29	0.000152	0.000200	0.000152	0.000166	+9.211%	334,060,708	-73.494%
2024-08-28	0.000152	0.000158	0.000146	0.000152	-4.403%	332,868,740	-71.053%
2024-08-27	0.000158	0.000162	0.000150	0.000159	+5.298%	326,553,932	-72.327%
2024-08-26	0.000152	0.000161	0.000145	0.000151	+2.027%	339,973,710	-70.861%
2024-08-25	0.000167	0.000169	0.000136	0.000148	-13.450%	354,546,381	-70.270%
2024-08-24	0.000172	0.000190	0.000166	0.000171	+1.183%	299,718,017	-74.269%
2024-08-23	0.000167	0.000169	0.000164	0.000169	0.000%	299,029,302	-73.964%
2024-08-22	0.000163	0.000171	0.000163	0.000169	+3.681%	303,175,601	-73.964%
2024-08-21	0.000162	0.000163	0.000161	0.000163	0.000%	307,811,220	-73.006%
2024-08-20	0.000165	0.000165	0.000154	0.000163	+3.822%	324,117,312	-73.006%
2024-08-19	0.000163	0.000167	0.000156	0.000157	-1.875%	304,902,745	-71.975%
2024-08-18	0.000158	0.000161	0.000156	0.000160	+0.629%	314,623,632	-72.500%
2024-08-17	0.000152	0.000159	0.000152	0.000159	+3.247%	315,275,148	-72.327%
2024-08-16	0.000160	0.000161	0.000143	0.000154	-1.911%	344,043,211	-71.429%
2024-08-15	0.000156	0.000158	0.000150	0.000157	+2.614%	326,933,584	-71.975%
2024-08-14	0.000171	0.000171	0.000130	0.000153	-19.048%	335,657,657	-71.242%
2024-08-13	0.000156	0.000190	0.000106	0.000189	+22.727%	388,519,846	-76.720%
2024-08-12	0.000152	0.000154	0.000149	0.000154	+1.987%	330,810,561	-71.429%
2024-08-11	0.000151	0.000154	0.000150	0.000151	-1.948%	325,512,627	-70.861%
2024-08-10	0.000150	0.000154	0.000150	0.000154	+1.316%	328,263,769	-71.429%
2024-08-09	0.000154	0.000155	0.000152	0.000152	0.000%	327,797,777	-71.053%
2024-08-08	0.000156	0.000157	0.000142	0.000152	-3.185%	323,831,022	-71.053%
2024-08-07	0.000142	0.000171	0.000141	0.000157	+6.081%	323,668,603	-71.975%
2024-08-06	0.000142	0.000149	0.000136	0.000148	+7.246%	346,071,032	-70.270%
2024-08-05	0.000151	0.000161	0.000134	0.000138	-13.208%	343,690,968	-68.116%
2024-08-04	0.000160	0.000160	0.000159	0.000159	-1.852%	312,928,136	-72.327%
2024-08-03	0.000163	0.000165	0.000155	0.000162	-1.220%	330,735,207	-72.840%
2024-08-02	0.000164	0.000176	0.000161	0.000164	+1.863%	307,818,009	-73.171%
2024-08-01	0.000161	0.000199	0.000160	0.000161	+3.205%	327,824,556	-72.671%
2024-07-31	0.000156	0.000156	0.000150	0.000156	+0.645%	329,882,607	-71.795%
2024-07-30	0.000180	0.000180	0.000153	0.000155	-13.408%	294,687,349	-71.613%
2024-07-29	0.000196	0.000198	0.000172	0.000179	-9.137%	288,478,228	-75.419%
2024-07-28	0.000177	0.000198	0.000177	0.000197	+11.932%	272,734,095	-77.665%
2024-07-27	0.000172	0.000177	0.000165	0.000176	+0.571%	289,302,517	-75.000%
2024-07-26	0.000151	0.000196	0.000149	0.000175	+20.690%	332,491,976	-74.857%
2024-07-25	0.000152	0.000160	0.000140	0.000145	-4.605%	338,410,779	-69.655%
2024-07-24	0.000152	0.000156	0.000149	0.000152	0.000%	323,475,387	-71.053%
2024-07-23	0.000155	0.000157	0.000151	0.000152	-3.185%	322,825,160	-71.053%
2024-07-22	0.000154	0.000157	0.000153	0.000157	+0.641%	324,959,200	-71.975%
2024-07-21	0.000154	0.000157	0.000150	0.000156	+1.299%	324,644,034	-71.795%
2024-07-20	0.000154	0.000154	0.000148	0.000154	0.000%	326,111,722	-71.429%
2024-07-19	0.000151	0.000155	0.000148	0.000154	+4.054%	329,170,238	-71.429%
2024-07-18	0.000148	0.000150	0.000143	0.000148	-0.671%	336,058,367	-70.270%
2024-07-17	0.000151	0.000151	0.000147	0.000149	+2.055%	333,242,208	-70.470%
2024-07-16	0.000154	0.000157	0.000142	0.000146	-3.311%	348,206,694	-69.863%
2024-07-15	0.000156	0.000156	0.000145	0.000151	+2.027%	338,309,987	-70.861%
2024-07-14	0.000149	0.000153	0.000144	0.000148	+2.778%	340,747,267	-70.270%
2024-07-13	0.000138	0.000147	0.000138	0.000144	+2.128%	354,912,110	-69.444%
2024-07-12	0.000143	0.000147	0.000139	0.000141	-4.082%	356,233,219	-68.794%
2024-07-11	0.000152	0.000157	0.000146	0.000147	-2.000%	333,399,909	-70.068%
2024-07-10	0.000146	0.000154	0.000146	0.000150	+1.351%	336,237,835	-70.667%
2024-07-09	0.000148	0.000151	0.000145	0.000148	-0.671%	339,025,969	-70.270%
2024-07-08	0.000152	0.000152	0.000147	0.000149	-2.614%	341,089,857	-70.470%
2024-07-07	0.000151	0.000153	0.000149	0.000153	+4.082%	328,120,025	-71.242%
2024-07-06	0.000131	0.000185	0.000129	0.000147	+10.526%	389,880,374	-70.068%
2024-07-05	0.000173	0.000173	0.000126	0.000133	-22.222%	381,111,335	-66.917%
2024-07-04	0.000175	0.000180	0.000171	0.000171	-4.469%	285,621,400	-74.269%
2024-07-03	0.000174	0.000249	0.000164	0.000179	+4.070%	315,848,679	-75.419%
2024-07-02	0.000173	0.000173	0.000172	0.000172	0.000%	289,619,070	-74.419%
2024-07-01	0.000173	0.000175	0.000172	0.000172	-1.149%	287,107,481	-74.419%
2024-06-30	0.000174	0.000174	0.000173	0.000174	0.000%	287,500,414	-74.713%
2024-06-29	0.000176	0.000176	0.000173	0.000174	-1.695%	288,146,772	-74.713%
2024-06-28	0.000175	0.000177	0.000175	0.000177	0.000%	284,802,739	-75.141%
2024-06-27	0.000178	0.000178	0.000174	0.000177	+0.568%	281,851,482	-75.141%
2024-06-26	0.000174	0.000176	0.000169	0.000176	0.000%	293,755,461	-75.000%
2024-06-25	0.000174	0.000177	0.000161	0.000176	0.000%	305,676,161	-75.000%
2024-06-24	0.000186	0.000187	0.000174	0.000176	-6.878%	287,737,028	-75.000%
2024-06-23	0.000190	0.000192	0.000186	0.000189	0.000%	270,800,986	-76.720%
2024-06-22	0.000185	0.000190	0.000185	0.000189	+0.532%	265,340,642	-76.720%
2024-06-21	0.000176	0.000200	0.000176	0.000188	+7.429%	309,327,617	-76.596%
2024-06-20	0.000180	0.000209	0.000173	0.000175	-1.130%	321,060,402	-74.857%
2024-06-19	0.000182	0.000183	0.000176	0.000177	-1.667%	278,754,383	-75.141%
2024-06-18	0.000189	0.000191	0.000179	0.000180	-3.226%	281,846,196	-75.556%
2024-06-17	0.000188	0.000189	0.000186	0.000186	-0.535%	268,113,429	-76.344%
2024-06-16	0.000186	0.000252	0.000176	0.000187	+1.630%	301,692,375	-76.471%
2024-06-15	0.000182	0.000189	0.000181	0.000184	-0.541%	274,863,559	-76.087%
2024-06-14	0.000189	0.000191	0.000184	0.000185	-4.639%	274,159,442	-76.216%
2024-06-13	0.000178	0.000253	0.000178	0.000194	+7.182%	305,242,337	-77.320%
2024-06-12	0.000180	0.000182	0.000176	0.000181	+1.117%	285,558,789	-75.691%
2024-06-11	0.000189	0.000189	0.000178	0.000179	-4.787%	275,327,318	-75.419%
2024-06-10	0.000190	0.000194	0.000188	0.000188	-2.083%	267,424,259	-76.596%
2024-06-09	0.000197	0.000198	0.000190	0.000192	-4.000%	267,828,815	-77.083%
2024-06-08	0.000201	0.000205	0.000197	0.000200	-1.961%	510,152,657	-78.000%
2024-06-07	0.000200	0.000204	0.000200	0.000204	0.000%	250,151,579	-78.431%
2024-06-06	0.000204	0.000205	0.000204	0.000204	+1.493%	247,392,443	-78.431%
2024-06-05	0.000199	0.000202	0.000195	0.000201	+1.515%	254,678,852	-78.109%
2024-06-04	0.000196	0.000199	0.000195	0.000198	+0.508%	265,849,636	-77.778%
2024-06-03	0.000197	0.000197	0.000195	0.000197	+0.510%	256,417,221	-77.665%
2024-06-02	0.000196	0.000196	0.000194	0.000196	-0.508%	258,990,627	-77.551%
2024-06-01	0.000200	0.000200	0.000194	0.000197	-1.005%	264,068,818	-77.665%
2024-05-31	0.000202	0.000202	0.000199	0.000199	-1.970%	256,634,923	-77.889%
2024-05-30	0.000204	0.000206	0.000199	0.000203	-0.976%	248,850,380	-78.325%
2024-05-29	0.000204	0.000210	0.000200	0.000205	-1.914%	247,761,395	-78.537%
2024-05-28	0.000210	0.000210	0.000199	0.000209	0.000%	251,790,381	-78.947%
2024-05-27	0.000195	0.000209	0.000194	0.000209	+6.633%	255,791,042	-78.947%
2024-05-26	0.000208	0.000208	0.000194	0.000196	-2.488%	251,393,018	-77.551%
2024-05-25	0.000203	0.000206	0.000191	0.000201	0.000%	250,559,582	-78.109%
2024-05-24	0.000178	0.000237	0.000174	0.000201	+9.836%	309,961,234	-78.109%
2024-05-23	0.000185	0.000186	0.000180	0.000183	-3.175%	283,597,162	-75.956%
2024-05-22	0.000178	0.000189	0.000175	0.000189	+6.780%	280,839,435	-76.720%
2024-05-21	0.000178	0.000181	0.000170	0.000177	+3.509%	286,620,279	-75.141%
2024-05-20	0.000171	0.000176	0.000171	0.000171	0.000%	297,465,071	-74.269%
2024-05-19	0.000170	0.000178	0.000168	0.000171	-0.581%	289,570,296	-74.269%
2024-05-18	0.000172	0.000173	0.000170	0.000172	+1.775%	296,978,386	-74.419%
2024-05-17	0.000165	0.000170	0.000164	0.000169	+2.424%	308,000,840	-73.964%
2024-05-16	0.000160	0.000168	0.000160	0.000165	+3.774%	305,917,761	-73.333%
2024-05-15	0.000162	0.000165	0.000153	0.000159	-3.049%	329,176,498	-72.327%
2024-05-14	0.000163	0.000166	0.000163	0.000164	+1.235%	316,361,945	-73.171%
2024-05-13	0.000162	0.000162	0.000160	0.000162	0.000%	317,222,960	-72.840%
2024-05-12	0.000159	0.000163	0.000159	0.000162	+0.621%	317,949,822	-72.840%
2024-05-11	0.000166	0.000166	0.000159	0.000161	-3.593%	314,254,755	-72.671%
2024-05-10	0.000170	0.000237	0.000164	0.000167	-1.765%	333,997,953	-73.653%
2024-05-09	0.000172	0.000172	0.000168	0.000170	-0.585%	304,285,852	-74.118%
2024-05-08	0.000176	0.000176	0.000167	0.000171	-2.841%	294,971,667	-74.269%
2024-05-07	0.000174	0.000176	0.000171	0.000176	+1.734%	297,141,213	-75.000%
2024-05-06	0.000175	0.000179	0.000173	0.000173	+1.170%	291,321,199	-74.566%
2024-05-05	0.000171	0.000173	0.000163	0.000171	+1.183%	305,530,763	-74.269%
2024-05-04	0.000161	0.000175	0.000161	0.000169	+3.049%	306,024,077	-73.964%
2024-05-03	0.000158	0.000176	0.000157	0.000164	+3.145%	337,525,786	-73.171%
2024-05-02	0.000155	0.000161	0.000154	0.000159	+1.923%	319,003,918	-72.327%
2024-05-01	0.000170	0.000174	0.000155	0.000156	-8.235%	308,847,807	-71.795%
2024-04-30	0.000186	0.000189	0.000167	0.000170	-7.104%	283,371,732	-74.118%
2024-04-29	0.000180	0.000188	0.000179	0.000183	-1.081%	285,903,848	-75.956%
2024-04-28	0.000186	0.000186	0.000183	0.000185	+1.648%	274,680,601	-76.216%
2024-04-27	0.000178	0.000184	0.000174	0.000182	+3.409%	277,771,403	-75.824%
2024-04-26	0.000181	0.000193	0.000176	0.000176	-2.762%	299,903,319	-75.000%
2024-04-25	0.000189	0.000189	0.000177	0.000181	-8.586%	283,297,670	-75.691%
2024-04-24	0.000203	0.000203	0.000191	0.000198	-1.493%	261,390,547	-77.778%
2024-04-23	0.000204	0.000208	0.000195	0.000201	+1.515%	262,717,295	-78.109%
2024-04-22	0.000175	0.000227	0.000174	0.000198	+16.471%	336,807,527	-77.778%
2024-04-21	0.000172	0.000247	0.000167	0.000170	+0.592%	323,092,285	-74.118%
2024-04-20	0.000167	0.000174	0.000166	0.000169	-2.312%	314,695,900	-73.964%
2024-04-19	0.000160	0.000174	0.000159	0.000173	+7.453%	317,946,880	-74.566%
2024-04-18	0.000172	0.000246	0.000150	0.000161	-3.593%	319,937,219	-72.671%
2024-04-17	0.000167	0.000176	0.000162	0.000167	-0.595%	326,716,088	-73.653%
2024-04-16	0.000178	0.000180	0.000166	0.000168	-7.182%	295,432,510	-73.810%
2024-04-15	0.000186	0.000190	0.000181	0.000181	+0.556%	282,963,122	-75.691%
2024-04-14	0.000181	0.000188	0.000172	0.000180	+4.046%	301,762,983	-75.556%
2024-04-13	0.000198	0.000198	0.000161	0.000173	-13.065%	329,068,082	-74.566%
2024-04-12	0.000201	0.000206	0.000199	0.000199	-1.485%	262,884,126	-77.889%
2024-04-11	0.000199	0.000204	0.000198	0.000202	-0.493%	306,117,988	-78.218%
2024-04-10	0.000195	0.000203	0.000195	0.000203	+3.571%	308,659,921	-78.325%
2024-04-09	0.000197	0.000208	0.000195	0.000196	+0.513%	322,003,961	-77.551%
2024-04-08	0.000200	0.000201	0.000195	0.000195	+1.036%	308,181,793	-77.436%
2024-04-07	0.000202	0.000204	0.000192	0.000193	-5.854%	307,541,949	-77.202%
2024-04-06	0.000204	0.000205	0.000199	0.000205	+1.990%	260,987,577	-78.537%
2024-04-05	0.000200	0.000201	0.000199	0.000201	+1.005%	260,408,057	-78.109%
2024-04-04	0.000204	0.000204	0.000196	0.000199	-2.451%	1,193,060	-77.889%
2024-04-03	0.000198	0.000204	0.000194	0.000204	+3.030%	266,116,899	-78.431%
2024-04-02	0.000209	0.000215	0.000198	0.000198	-5.714%	252,809,660	-77.778%
2024-04-01	0.000200	0.000230	0.000194	0.000210	+5.528%	289,320,795	-79.048%
2024-03-31	0.000207	0.000207	0.000195	0.000199	-2.927%	259,069,589	-77.889%
2024-03-30	0.000203	0.000208	0.000201	0.000205	-1.914%	256,387,275	-78.537%
2024-03-29	0.000209	0.000230	0.000198	0.000209	-0.476%	278,779,250	-78.947%
2024-03-28	0.000216	0.000217	0.000208	0.000210	-1.408%	251,255,510	-79.048%
2024-03-27	0.000199	0.000220	0.000198	0.000213	+6.500%	264,448,183	-79.343%
2024-03-26	0.000205	0.000210	0.000199	0.000200	-3.382%	265,674,693	-78.000%
2024-03-25	0.000215	0.000222	0.000199	0.000207	0.000%	262,092,209	-78.744%
2024-03-24	0.000213	0.000213	0.000205	0.000207	-1.896%	254,102,561	-78.744%
2024-03-23	0.000219	0.000219	0.000205	0.000211	-4.091%	253,178,010	-79.147%
2024-03-22	0.000218	0.000234	0.000218	0.000220	+0.917%	241,823,931	-80.000%
2024-03-21	0.000212	0.000226	0.000212	0.000218	+3.318%	245,024,660	-79.817%
2024-03-20	0.000205	0.000212	0.000201	0.000211	+4.975%	268,241,655	-79.147%
2024-03-19	0.000206	0.000210	0.000197	0.000201	-2.427%	265,866,471	-78.109%
2024-03-18	0.000214	0.000255	0.000205	0.000206	-2.370%	292,591,473	-78.641%
2024-03-17	0.000211	0.000214	0.000203	0.000211	-0.939%	251,844,111	-79.147%
2024-03-16	0.000220	0.000223	0.000207	0.000213	-1.843%	257,867,366	-79.343%
2024-03-15	0.000214	0.000220	0.000209	0.000217	+0.930%	254,679,290	-79.724%
2024-03-14	0.000229	0.000238	0.000211	0.000215	-5.286%	283,289,709	-79.535%
2024-03-13	0.000246	0.000254	0.000227	0.000227	-6.584%	258,269,640	-80.617%
2024-03-12	0.000234	0.000277	0.000226	0.000243	-2.016%	256,912,566	-81.893%
2024-03-11	0.000231	0.000277	0.000231	0.000248	+7.359%	251,470,767	-82.258%
2024-03-10	0.000224	0.000239	0.000219	0.000231	+4.525%	229,198,256	-80.952%
2024-03-09	0.000222	0.000231	0.000214	0.000221	-1.778%	240,465,977	-80.090%
2024-03-08	0.000222	0.000228	0.000220	0.000225	+2.740%	233,297,318	-80.444%
2024-03-07	0.000228	0.000273	0.000214	0.000219	-3.524%	282,901,529	-79.909%
2024-03-06	0.000235	0.000279	0.000221	0.000227	-7.347%	294,962,656	-80.617%
2024-03-05	0.000246	0.000253	0.000234	0.000245	+0.823%	215,457,257	-82.041%
2024-03-04	0.000248	0.000256	0.000243	0.000243	-3.571%	206,019,007	-81.893%
2024-03-03	0.000262	0.000270	0.000244	0.000252	-5.263%	226,473,296	-82.540%
2024-03-02	0.000242	0.000278	0.000239	0.000266	+7.258%	200,850,602	-83.459%
2024-03-01	0.000238	0.000248	0.000236	0.000248	+1.639%	208,561,786	-82.258%
2024-02-29	0.000251	0.000260	0.000234	0.000244	0.000%	212,782,395	-81.967%
2024-02-28	0.000226	0.000259	0.000214	0.000244	+7.965%	247,836,665	-81.967%
2024-02-27	0.000233	0.000250	0.000218	0.000226	-1.310%	228,834,397	-80.531%
2024-02-26	0.000237	0.000247	0.000219	0.000229	+2.691%	227,890,264	-80.786%
2024-02-25	0.000218	0.000241	0.000209	0.000223	+2.765%	253,301,352	-80.269%
2024-02-24	0.000207	0.000221	0.000194	0.000217	+3.828%	260,202,397	-79.724%
2024-02-23	0.000220	0.000221	0.000201	0.000209	-5.856%	235,218,853	-78.947%
2024-02-22	0.000231	0.000234	0.000222	0.000222	-3.896%	225,978,269	-80.180%
2024-02-21	0.000241	0.000245	0.000231	0.000231	-7.968%	221,428,974	-80.952%
2024-02-20	0.000263	0.000265	0.000239	0.000251	-3.462%	219,991,696	-82.470%
2024-02-19	0.000216	0.000265	0.000216	0.000260	+12.554%	238,208,122	-83.077%
2024-02-18	0.000211	0.000238	0.000209	0.000231	+8.962%	288,545,351	-80.952%
2024-02-17	0.000191	0.000212	0.000190	0.000212	+9.278%	264,956,461	-79.245%
2024-02-16	0.000190	0.000197	0.000189	0.000194	+2.105%	262,919,609	-77.320%
2024-02-15	0.000196	0.000196	0.000188	0.000190	-6.863%	268,048,236	-76.842%
2024-02-14	0.000188	0.000205	0.000188	0.000204	+6.250%	247,298,440	-78.431%
2024-02-13	0.000198	0.000198	0.000185	0.000192	-0.518%	275,586,564	-77.083%
2024-02-12	0.000193	0.000195	0.000187	0.000193	+0.521%	268,182,386	-77.202%
2024-02-11	0.000199	0.000202	0.000188	0.000192	-4.000%	263,838,179	-77.083%
2024-02-10	0.000200	0.000202	0.000194	0.000200	-1.478%	261,278,998	-78.000%
2024-02-09	0.000199	0.000205	0.000191	0.000203	-0.976%	251,712,567	-78.325%
2024-02-08	0.000202	0.000217	0.000199	0.000205	-0.966%	253,241,088	-78.537%
2024-02-07	0.000200	0.000208	0.000197	0.000207	+6.154%	256,390,289	-78.744%
2024-02-06	0.000185	0.000205	0.000185	0.000195	+4.278%	270,356,680	-77.436%
2024-02-05	0.000187	0.000188	0.000178	0.000187	-1.058%	280,147,907	-76.471%
2024-02-04	0.000184	0.000194	0.000182	0.000189	+0.532%	266,195,724	-76.720%
2024-02-03	0.000189	0.000189	0.000183	0.000188	-2.083%	271,104,267	-76.596%
2024-02-02	0.000198	0.000199	0.000180	0.000192	-3.030%	262,211,560	-77.083%
2024-02-01	0.000203	0.000203	0.000195	0.000198	-2.463%	261,014,421	-77.778%
2024-01-31	0.000207	0.000208	0.000201	0.000203	+0.995%	250,694,404	-78.325%
2024-01-30	0.000197	0.000207	0.000195	0.000201	+4.688%	254,698,380	-78.109%
2024-01-29	0.000202	0.000204	0.000188	0.000192	-5.419%	259,473,140	-77.083%
2024-01-28	0.000192	0.000206	0.000192	0.000203	+4.639%	259,579,526	-78.325%
2024-01-27	0.000195	0.000195	0.000191	0.000194	-1.523%	264,481,037	-77.320%
2024-01-26	0.000196	0.000225	0.000187	0.000197	+3.684%	251,498,538	-77.665%
2024-01-25	0.000192	0.000223	0.000187	0.000190	-1.042%	297,774,396	-76.842%
2024-01-24	0.000190	0.000202	0.000189	0.000192	+1.053%	273,291,478	-77.083%
2024-01-23	0.000198	0.000239	0.000188	0.000190	-4.040%	307,694,403	-76.842%
2024-01-22	0.000200	0.000214	0.000197	0.000198	+1.020%	282,811,128	-77.778%
2024-01-21	0.000205	0.000214	0.000192	0.000196	-4.390%	283,422,061	-77.551%
2024-01-20	0.000222	0.000242	0.000194	0.000205	-8.889%	333,260,755	-78.537%
2024-01-19	0.000183	0.000263	0.000175	0.000225	+24.309%	588,864,589	-80.444%
2024-01-18	0.000209	0.000224	0.000181	0.000181	-15.814%	279,731,179	-75.691%
2024-01-17	0.000193	0.000269	0.000190	0.000215	+9.694%	324,423,420	-79.535%
2024-01-16	0.000186	0.000214	0.000184	0.000196	+2.083%	274,427,620	-77.551%
2024-01-15	0.000192	0.000213	0.000186	0.000192	+2.674%	278,553,668	-77.083%
2024-01-14	0.000172	0.000283	0.000170	0.000187	+10.000%	424,892,770	-76.471%
2024-01-13	0.000169	0.000178	0.000165	0.000170	-1.734%	306,102,403	-74.118%
2024-01-12	0.000177	0.000249	0.000169	0.000173	-3.889%	316,698,537	-74.566%
2024-01-11	0.000182	0.000286	0.000166	0.000180	0.000%	301,284,542	-75.556%
2024-01-10	0.000187	0.000200	0.000167	0.000180	-3.743%	282,323,958	-75.556%
2024-01-09	0.000207	0.000210	0.000187	0.000187	-5.556%	249,190,946	-76.471%
2024-01-08	0.000213	0.000214	0.000198	0.000198	-7.477%	240,973,994	-77.778%
2024-01-07	0.000212	0.000216	0.000212	0.000214	-1.382%	237,492,769	-79.439%
2024-01-06	0.000213	0.000217	0.000211	0.000217	+1.402%	244,361,104	-79.724%
2024-01-05	0.000218	0.000220	0.000212	0.000214	-1.382%	239,801,063	-79.439%
2024-01-04	0.000219	0.000224	0.000210	0.000217	+3.333%	245,843,605	-79.724%
2024-01-03	0.000223	0.000225	0.000210	0.000210	-7.489%	226,714,025	-79.048%
2024-01-02	0.000220	0.000228	0.000219	0.000227	+3.653%	233,166,126	-80.617%
2024-01-01	0.000223	0.000223	0.000218	0.000219	-0.455%	232,593,957	-79.909%
2023-12-31	0.000232	0.000233	0.000219	0.000220	-1.345%	235,660,606	-80.000%
2023-12-30	0.000226	0.000230	0.000220	0.000223	0.000%	230,128,447	-80.269%
2023-12-29	0.000214	0.000229	0.000214	0.000223	+4.206%	235,383,519	-80.269%
2023-12-28	0.000218	0.000223	0.000214	0.000214	-1.382%	239,847,253	-79.439%
2023-12-27	0.000216	0.000219	0.000215	0.000217	+1.402%	236,756,370	-79.724%
2023-12-26	0.000224	0.000227	0.000214	0.000214	-3.604%	226,910,166	-79.439%
2023-12-25	0.000232	0.000236	0.000218	0.000222	-4.310%	223,996,528	-80.180%
2023-12-24	0.000230	0.000237	0.000224	0.000232	+3.111%	220,675,414	-81.034%
2023-12-23	0.000214	0.000225	0.000213	0.000225	+4.167%	237,064,121	-80.444%
2023-12-22	0.000231	0.000231	0.000216	0.000216	-5.677%	226,061,507	-79.630%
2023-12-21	0.000229	0.000230	0.000229	0.000229	-2.553%	218,368,889	-80.786%
2023-12-20	0.000233	0.000242	0.000231	0.000235	+1.732%	222,351,622	-81.277%
2023-12-19	0.000232	0.000244	0.000226	0.000231	+1.316%	226,184,724	-80.952%
2023-12-18	0.000235	0.000236	0.000226	0.000228	-1.724%	228,510,702	-80.702%
2023-12-17	0.000235	0.000247	0.000226	0.000232	-0.429%	225,107,529	-81.034%
2023-12-16	0.000223	0.000246	0.000218	0.000233	+3.097%	233,203,956	-81.116%
2023-12-15	0.000221	0.000233	0.000221	0.000226	+2.262%	227,686,419	-80.531%
2023-12-14	0.000216	0.000229	0.000216	0.000221	+1.843%	237,854,713	-80.090%
2023-12-13	0.000222	0.000222	0.000212	0.000217	-2.691%	234,936,657	-79.724%
2023-12-12	0.000223	0.000229	0.000220	0.000223	0.000%	225,906,249	-80.269%
2023-12-11	0.000239	0.000239	0.000220	0.000223	-4.292%	228,780,567	-80.269%
2023-12-10	0.000215	0.000245	0.000215	0.000233	+7.373%	241,691,398	-81.116%
2023-12-09	0.000221	0.000229	0.000215	0.000217	-0.913%	235,758,804	-79.724%
2023-12-08	0.000220	0.000221	0.000214	0.000219	-3.097%	236,486,720	-79.909%
2023-12-07	0.000228	0.000235	0.000212	0.000226	+4.630%	243,583,454	-80.531%
2023-12-06	0.000213	0.000220	0.000210	0.000216	+1.408%	243,971,917	-79.630%
2023-12-05	0.000223	0.000224	0.000212	0.000213	-1.843%	234,586,534	-79.343%
2023-12-04	0.000220	0.000225	0.000215	0.000217	0.000%	235,719,005	-79.724%
2023-12-03	0.000218	0.000223	0.000213	0.000217	+1.402%	238,306,632	-79.724%
2023-12-02	0.000221	0.000223	0.000210	0.000214	-2.727%	240,067,210	-79.439%
2023-12-01	0.000213	0.000230	0.000213	0.000220	+3.286%	238,305,835	-80.000%
2023-11-30	0.000218	0.000218	0.000212	0.000213	0.000%	234,539,865	-79.343%
2023-11-29	0.000226	0.000231	0.000210	0.000213	-4.484%	234,771,197	-79.343%
2023-11-28	0.000227	0.000230	0.000213	0.000223	+0.905%	223,240,678	-80.269%
2023-11-27	0.000216	0.000232	0.000210	0.000221	+0.455%	242,606,051	-80.090%
2023-11-26	0.000218	0.000307	0.000218	0.000220	+0.917%	255,990,175	-80.000%
2023-11-25	0.000204	0.000400	0.000191	0.000218	+7.921%	335,322,872	-79.817%
2023-11-24	0.000202	0.000204	0.000193	0.000202	+1.508%	257,245,514	-78.218%
2023-11-23	0.000200	0.000206	0.000192	0.000199	+1.015%	258,892,051	-77.889%
2023-11-22	0.000199	0.000202	0.000191	0.000197	+3.141%	252,978,748	-77.665%
2023-11-21	0.000195	0.000203	0.000191	0.000191	-2.051%	262,593,427	-76.963%
2023-11-20	0.000192	0.000202	0.000191	0.000195	0.000%	262,554,444	-77.436%
2023-11-19	0.000206	0.000239	0.000190	0.000195	-1.515%	293,059,517	-77.436%
2023-11-18	0.000195	0.000198	0.000195	0.000198	+1.538%	256,692,202	-77.778%
2023-11-17	0.000205	0.000205	0.000195	0.000195	-4.878%	257,896,148	-77.436%
2023-11-16	0.000200	0.000212	0.000200	0.000205	+2.500%	247,522,515	-78.537%
2023-11-15	0.000206	0.000206	0.000200	0.000200	0.000%	252,088,784	-78.000%
2023-11-14	0.000199	0.000205	0.000193	0.000200	+3.627%	264,408,252	-78.000%
2023-11-13	0.000201	0.000228	0.000193	0.000193	-3.980%	275,301,931	-77.202%
2023-11-12	0.000208	0.000220	0.000194	0.000201	+0.500%	518,915,059	-78.109%
2023-11-11	0.000192	0.000207	0.000191	0.000200	-0.990%	10,117,060	-78.000%
2023-11-10	0.000201	0.000206	0.000192	0.000202	+3.590%	263,157,639	-78.218%
2023-11-09	0.000195	0.000201	0.000190	0.000195	-0.510%	262,318,594	-77.436%

.dark-mode .Nqy9SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqy9SB{ color: #333333; background-color: white; border: 2px solid #333333; }BOXUSDTBOX / Tether USDcrypto

BOXUSDT
BOX / Tether USD
crypto