Dark

BOXUSD
BOX / United States dollar
crypto

Inactive

Mar 27, 2021 2:26:00 AM EDT

0.0038USD-0.073%(0.0000)10,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.0038233	0.0038233	0.00382330	0.00382330	-0.073%	10,000	0.000%
2021-03-26	0.0035500	0.0038267	0.00355000	0.00382610	+7.777%	283,114	-0.073%
2021-03-25	0.0037314	0.0038290	0.00350000	0.00355000	-10.804%	277,340	+7.699%
2021-03-24	0.0036200	0.0041800	0.00350780	0.00398000	-3.846%	231,036	-3.937%
2021-03-23	0.0038629	0.0045000	0.00361000	0.00413920	+9.555%	426,323	-7.632%
2021-03-22	0.0029000	0.0043500	0.00262000	0.00377820	+30.283%	1,654,709	+1.194%
2021-03-21	0.0026484	0.0031000	0.00231220	0.00290000	+14.133%	2,263,308	+31.838%
2021-03-20	0.0026300	0.0027887	0.00226910	0.00254090	-3.388%	2,265,158	+50.470%
2021-03-19	0.0029269	0.0031800	0.00200230	0.00263000	-10.098%	4,136,577	+45.373%
2021-03-18	0.0029269	0.0029269	0.00253410	0.00292540	-1.502%	22,889	+30.693%
2021-03-17	0.0028376	0.0029700	0.00250000	0.00297000	-0.389%	70,248	+28.731%
2021-03-16	0.0025859	0.0030512	0.00246660	0.00298160	+5.357%	506,569	+28.230%
2021-03-15	0.0024512	0.0028300	0.00242000	0.00283000	-1.753%	188,169	+35.099%
2021-03-14	0.0027684	0.0033000	0.00233000	0.00288050	-3.013%	493,244	+32.730%
2021-03-13	0.0019246	0.0033324	0.00192460	0.00297000	+8.402%	1,570,853	+28.731%
2021-03-12	0.0027097	0.0027500	0.00239820	0.00273980	+9.812%	160,350	+39.547%
2021-03-11	0.0022417	0.0027550	0.00221700	0.00249500	+0.971%	153,763	+53.238%
2021-03-10	0.0022300	0.0024710	0.00223000	0.00247100	+10.510%	3,776	+54.727%
2021-03-09	0.0023000	0.0024937	0.00198900	0.00223600	-2.783%	595,811	+70.988%
2021-03-08	0.0021085	0.0023000	0.00210830	0.00230000	0.000%	200,924	+66.230%
2021-03-07	0.0019993	0.0023000	0.00199930	0.00230000	+15.040%	81,302	+66.230%
2021-03-06	0.0018111	0.0019993	0.00181110	0.00199930	+2.005%	164,678	+91.232%
2021-03-05	0.0018000	0.0019600	0.00180000	0.00196000	0.000%	29,580	+95.066%
2021-03-04	0.0018123	0.0019600	0.00181230	0.00196000	0.000%	41,605	+95.066%
2021-03-03	0.0018000	0.0019600	0.00175000	0.00196000	+8.889%	250,051	+95.066%
2021-03-02	0.0020000	0.0020000	0.00180000	0.00180000	-10.000%	81,941	+112.406%
2021-03-01	0.0020000	0.0020000	0.00200000	0.00200000	+0.040%	4,019	+91.165%
2021-02-28	0.0017913	0.0019992	0.00164000	0.00199920	+0.584%	68,153	+91.241%
2021-02-27	0.0019876	0.0019876	0.00198760	0.00198760	+16.078%	7,420	+92.358%
2021-02-26	0.0019500	0.0020251	0.00159300	0.00171230	-17.678%	163,218	+123.284%
2021-02-25	0.0020796	0.0020800	0.00200000	0.00208000	+0.116%	84,516	+83.813%
2021-02-24	0.0017990	0.0020776	0.00179900	0.00207760	+15.486%	112,862	+84.025%
2021-02-23	0.0021500	0.0022455	0.00168000	0.00179900	-16.326%	586,621	+112.524%
2021-02-22	0.0026000	0.0028091	0.00196400	0.00215000	-17.308%	1,069,878	+77.828%
2021-02-21	0.0022500	0.0026000	0.00210910	0.00260000	0.000%	1,152,961	+47.050%
2021-02-20	0.0025852	0.0029700	0.00226000	0.00260000	-12.064%	2,720,859	+47.050%
2021-02-19	0.0029700	0.0029700	0.00257500	0.00295670	-1.034%	480,061	+29.310%
2021-02-18	0.0026470	0.0031000	0.00242490	0.00298760	-3.314%	266,873	+27.972%
2021-02-17	0.0029500	0.0031000	0.00235100	0.00309000	-3.295%	255,039	+23.731%
2021-02-16	0.0031232	0.0034900	0.00250000	0.00319530	+16.096%	408,105	+19.654%
2021-02-15	0.0031102	0.0039205	0.00252130	0.00275230	-11.621%	1,634,412	+38.913%
2021-02-14	0.0024050	0.0031142	0.00221000	0.00311420	+29.489%	1,794,610	+22.770%
2021-02-13	0.0022188	0.0030453	0.00204800	0.00240500	-11.853%	1,136,126	+58.973%
2021-02-12	0.0023450	0.0027529	0.00218930	0.00272840	+36.420%	775,610	+40.130%
2021-02-11	0.0017100	0.0023450	0.00171000	0.00200000	+1.523%	736,764	+91.165%
2021-02-10	0.0016993	0.0019800	0.00167170	0.00197000	+18.446%	373,545	+94.076%
2021-02-09	0.0016300	0.0021118	0.00162000	0.00166320	+5.936%	1,199,056	+129.876%
2021-02-08	0.0014700	0.0018000	0.00137900	0.00157000	+0.454%	779,703	+143.522%
2021-02-07	0.0015000	0.0015630	0.00142000	0.00156290	+4.193%	164,830	+144.629%
2021-02-06	0.0014100	0.0015644	0.00141000	0.00150000	+6.135%	135,038	+154.887%
2021-02-05	0.0015599	0.0015771	0.00141330	0.00141330	-5.148%	392,242	+170.523%
2021-02-04	0.0017497	0.0018000	0.00142040	0.00149000	+4.930%	753,231	+156.597%
2021-02-03	0.0017104	0.0017991	0.00142000	0.00142000	+6.527%	232,546	+169.246%
2021-02-01	0.0013200	0.0015448	0.00129510	0.00133300	+2.538%	675,834	+186.819%
2021-01-31	0.0012123	0.0014500	0.00121000	0.00130000	+9.042%	372,831	+194.100%
2021-01-30	0.0011800	0.0014400	0.00118000	0.00119220	+0.101%	243,561	+220.693%
2021-01-29	0.0011463	0.0014699	0.00113840	0.00119100	-18.980%	597,685	+221.016%
2021-01-28	0.0014192	0.0014900	0.00141920	0.00147000	+33.612%	333,501	+160.088%
2021-01-27	0.0012201	0.0012250	0.00109000	0.00110020	-5.974%	265,372	+247.510%
2021-01-26	0.0012800	0.0012800	0.00117010	0.00117010	-8.586%	557,240	+226.750%
2021-01-25	0.0013000	0.0013000	0.00128000	0.00128000	-1.538%	278,075	+198.695%
2021-01-24	0.0015005	0.0015800	0.00130000	0.00130000	-10.959%	903,761	+194.100%
2021-01-23	0.0017147	0.0051147	0.00120000	0.00146000	+21.880%	1,967,423	+161.870%
2021-01-22	0.0012781	0.0016700	0.00117050	0.00119790	-7.854%	178,233	+219.167%
2021-01-21	0.0015801	0.0016600	0.00130000	0.00130000	-27.203%	51,996	+194.100%
2021-01-20	0.0016799	0.0017858	0.00167990	0.00178580	+6.304%	30,000	+114.095%
2021-01-19	0.0012367	0.0016799	0.00123670	0.00167990	+1.874%	31,458	+127.591%
2021-01-18	0.0012543	0.0016543	0.00125430	0.00164900	-0.961%	102,340	+131.856%
2021-01-17	0.0016799	0.0016799	0.00123450	0.00166500	+18.085%	76,902	+129.628%
2021-01-16	0.0016799	0.0016799	0.00140610	0.00141000	+22.460%	88,237	+171.156%
2021-01-15	0.0014000	0.0014051	0.00105100	0.00115140	-17.757%	149,798	+232.057%
2021-01-14	0.0014000	0.0014000	0.00140000	0.00140000	-16.711%	1,000	+173.093%
2021-01-11	0.0018779	0.0018779	0.00120000	0.00168090	+1.873%	215,808	+127.456%
2021-01-10	0.0016400	0.0018800	0.00164000	0.00165000	+6.048%	246,573	+131.715%
2021-01-08	0.0016039	0.0016039	0.00155590	0.00155590	-4.311%	191,590	+145.729%
2021-01-07	0.0015037	0.0021268	0.00150370	0.00162600	+42.632%	479,622	+135.135%
2021-01-05	0.0013073	0.0015600	0.00114000	0.00114000	+0.885%	224,999	+235.377%
2021-01-04	0.0011458	0.0014128	0.00104000	0.00113000	-24.667%	198,581	+238.345%
2021-01-03	0.0014300	0.0015000	0.00143000	0.00150000	+8.374%	44,921	+154.887%
2021-01-02	0.0012400	0.0014035	0.00108240	0.00138410	+47.907%	713,670	+176.230%
2021-01-01	0.0010000	0.0010000	0.00093579	0.00093579	-0.553%	239,477	+308.564%
2020-12-30	0.0009913	0.0009913	0.00094099	0.00094099	-21.335%	240,126	+306.306%
2020-12-29	0.0009550	0.0011962	0.00095436	0.00119620	-3.454%	14,961	+219.620%
2020-12-28	0.0010500	0.0012390	0.00105000	0.00123900	+18.000%	292,091	+208.579%
2020-12-27	0.0012200	0.0014564	0.00105000	0.00105000	-3.969%	329,258	+264.124%
2020-12-24	0.0012000	0.0012000	0.00109340	0.00109340	-30.512%	62,725	+249.671%
2020-12-23	0.0016500	0.0016500	0.00157350	0.00157350	-14.437%	60,061	+142.981%
2020-12-22	0.0018390	0.0018390	0.00183900	0.00183900	+8.176%	5,000	+107.901%
2020-12-20	0.0017000	0.0017000	0.00170000	0.00170000	+2.912%	4,924	+124.900%
2020-12-19	0.0019995	0.0019995	0.00165190	0.00165190	-18.933%	39,960	+131.449%
2020-12-18	0.0017441	0.0020377	0.00174410	0.00203770	+17.372%	19,826	+87.628%
2020-12-17	0.0016011	0.0017361	0.00160110	0.00173610	+9.326%	5,440	+120.223%
2020-12-16	0.0016900	0.0017321	0.00158800	0.00158800	-8.736%	105,565	+140.762%
2020-12-15	0.0017400	0.0017400	0.00150000	0.00174000	+3.571%	193,898	+119.730%
2020-12-14	0.0014200	0.0016800	0.00142000	0.00168000	+33.918%	118,927	+127.577%
2020-12-13	0.0012516	0.0013800	0.00125160	0.00125450	-3.500%	54,238	+204.767%
2020-12-11	0.0012627	0.0013761	0.00126270	0.00130000	+3.784%	63,753	+194.100%
2020-12-10	0.0014229	0.0014229	0.00125260	0.00125260	-13.135%	61,901	+205.229%
2020-12-09	0.0017000	0.0017500	0.00133030	0.00144200	-26.127%	270,060	+165.139%
2020-12-08	0.0015800	0.0019520	0.00152000	0.00195200	+22.000%	37,493	+95.866%
2020-12-04	0.0015745	0.0016000	0.00157450	0.00160000	0.000%	70,000	+138.956%
2020-12-03	0.0017000	0.0017000	0.00160000	0.00160000	-3.643%	73,978	+138.956%
2020-12-02	0.0017100	0.0017100	0.00166010	0.00166050	-10.243%	211,185	+130.250%
2020-12-01	0.0018692	0.0018730	0.00185000	0.00185000	-7.500%	70,049	+106.665%
2020-11-30	0.0022069	0.0022069	0.00192000	0.00200000	-6.450%	345,289	+91.165%
2020-11-29	0.0021379	0.0021379	0.00213790	0.00213790	+3.330%	57,846	+78.834%
2020-11-28	0.0021008	0.0023025	0.00200000	0.00206900	-1.439%	158,679	+84.790%
2020-11-27	0.0019876	0.0021100	0.00185430	0.00209920	+20.126%	154,650	+82.131%
2020-11-26	0.0021100	0.0021345	0.00174750	0.00174750	-16.790%	975,868	+118.787%
2020-11-25	0.0036062	0.0036062	0.00210000	0.00210010	-64.398%	1,387,685	+82.053%
2020-11-24	0.0049904	0.0060000	0.00499040	0.00589880	+17.976%	192,630	-35.185%
2020-11-23	0.0039589	0.0050000	0.00382750	0.00500000	+32.352%	679,865	-23.534%
2020-11-22	0.0026214	0.0037778	0.00262140	0.00377780	+84.283%	826,704	+1.204%
2020-11-18	0.0020500	0.0020500	0.00205000	0.00205000	+5.670%	10,000	+86.502%
2020-11-13	0.0019400	0.0019400	0.00194000	0.00194000	-0.564%	5,200	+97.077%
2020-11-12	0.0019510	0.0019510	0.00195100	0.00195100	-3.416%	5,200	+95.966%
2020-11-11	0.0021042	0.0021042	0.00202000	0.00202000	-3.787%	22,098	+89.272%
2020-11-10	0.0020995	0.0020995	0.00209950	0.00209950	-10.561%	1,000	+82.105%
2020-11-08	0.0023474	0.0023474	0.00234740	0.00234740	-21.363%	48	+62.874%
2020-11-06	0.0029851	0.0029851	0.00298510	0.00298510	+27.166%	1,000	+28.079%
2020-11-05	0.0022372	0.0023474	0.00222450	0.00234740	+14.507%	113,482	+62.874%
2020-11-01	0.0023151	0.0023151	0.00205000	0.00205000	0.000%	2,091	+86.502%
2020-10-31	0.0023295	0.0023664	0.00205000	0.00205000	-11.313%	94,896	+86.502%
2020-10-30	0.0022912	0.0023115	0.00229120	0.00231150	+3.948%	122,975	+65.403%
2020-10-29	0.0022249	0.0022269	0.00222370	0.00222370	+3.775%	223,645	+71.934%
2020-10-27	0.0022010	0.0022010	0.00214280	0.00214280	-5.307%	9,407	+78.425%
2020-10-25	0.0022629	0.0022629	0.00226290	0.00226290	+2.812%	1,080	+68.956%
2020-10-24	0.0023100	0.0023100	0.00220100	0.00220100	-5.182%	3,393	+73.707%
2020-10-09	0.0023213	0.0023213	0.00232130	0.00232130	+0.489%	1,000	+64.705%
2020-10-02	0.0023330	0.0023330	0.00231000	0.00231000	-1.024%	46,630	+65.511%
2020-09-29	0.0023339	0.0023339	0.00233390	0.00233390	-13.556%	29,015	+63.816%
2020-09-15	0.0025985	0.0026999	0.00259850	0.00269990	+7.996%	57,261	+41.609%
2020-09-14	0.0025000	0.0025000	0.00250000	0.00250000	+8.225%	21,956	+52.932%
2020-09-13	0.0024000	0.0024000	0.00231000	0.00231000	+2.813%	627,031	+65.511%
2020-09-12	0.0022468	0.0022468	0.00224680	0.00224680	-16.476%	26,745	+70.166%
2020-09-09	0.0026766	0.0026900	0.00267660	0.00269000	+7.458%	32,822	+42.130%
2020-09-03	0.0025040	0.0025040	0.00250330	0.00250330	-13.721%	21,000	+52.730%
2020-08-29	0.0039995	0.0039995	0.00290140	0.00290140	+2.126%	7,157	+31.774%
2020-08-25	0.0029100	0.0029100	0.00284100	0.00284100	+8.208%	12,980	+34.576%
2020-08-23	0.0026255	0.0026255	0.00262550	0.00262550	-22.857%	3,624	+45.622%
2020-08-21	0.0034034	0.0034034	0.00261680	0.00340340	0.000%	16,733	+12.338%
2020-08-19	0.0034034	0.0034034	0.00340340	0.00340340	0.000%	5,000	+12.338%
2020-08-06	0.0034034	0.0034034	0.00340340	0.00340340	+13.447%	4,000	+12.338%
2020-08-01	0.0030699	0.0030699	0.00300000	0.00300000	-17.808%	83,673	+27.443%
2020-07-31	0.0036500	0.0036500	0.00364000	0.00365000	+21.626%	34,395	+4.748%
2020-07-30	0.0037000	0.0037000	0.00300100	0.00300100	-28.548%	97,268	+27.401%
2020-07-29	0.0042000	0.0042000	0.00420000	0.00420000	-3.018%	1,500	-8.969%
2020-07-28	0.0037057	0.0053524	0.00354290	0.00433070	-21.260%	70,066	-11.716%
2020-07-27	0.0055000	0.0055000	0.00550000	0.00550000	-2.423%	13,712	-30.485%
2020-07-26	0.0061531	0.0061531	0.00293980	0.00563660	+175.063%	38,799	-32.170%
2020-07-25	0.0030987	0.0030987	0.00204920	0.00204920	-33.869%	3,096	+86.575%
2020-07-23	0.0030987	0.0030987	0.00309870	0.00309870	+61.105%	2,555	+23.384%
2020-07-09	0.0019234	0.0019234	0.00192340	0.00192340	-39.894%	5,663	+98.778%
2020-06-23	0.0031500	0.0032000	0.00315000	0.00320000	+2.993%	42,969	+19.478%
2020-06-13	0.0031070	0.0031070	0.00310700	0.00310700	+22.111%	6,000	+23.054%
2020-06-06	0.0025444	0.0025444	0.00254440	0.00254440	+62.800%	9,154	+50.263%
2020-06-04	0.0015629	0.0015629	0.00156290	0.00156290	-38.024%	2,001	+144.629%
2020-06-02	0.0025218	0.0025218	0.00252180	0.00252180	-19.943%	9,154	+51.610%
2020-05-16	0.0031243	0.0031500	0.00312430	0.00315000	+12.500%	9,163	+21.375%
2020-05-08	0.0026301	0.0028000	0.00263010	0.00280000	+27.609%	14,185	+36.546%
2020-04-30	0.0031243	0.0031243	0.00219420	0.00219420	-12.232%	3,354	+74.246%
2020-04-29	0.0025000	0.0025000	0.00250000	0.00250000	+8.085%	8,942	+52.932%
2020-04-20	0.0022841	0.0023130	0.00228410	0.00231300	+1.912%	14,690	+65.296%
2020-04-09	0.0024635	0.0024635	0.00226960	0.00226960	-7.871%	6,659	+68.457%
2020-03-28	0.0023798	0.0024635	0.00237980	0.00246350	-18.441%	31,592	+55.198%
2020-03-21	0.0030205	0.0030205	0.00302050	0.00302050	+30.054%	20,330	+26.578%
2020-03-20	0.0018000	0.0023225	0.00180000	0.00232250	+31.415%	9,539	+64.620%
2020-03-18	0.0017673	0.0017673	0.00176730	0.00176730	-47.713%	4,772	+116.336%
2020-03-16	0.0019462	0.0033800	0.00194620	0.00338000	+60.952%	96,066	+13.115%
2020-03-13	0.0022039	0.0022039	0.00210000	0.00210000	-3.895%	350,195	+82.062%
2020-03-12	0.0032000	0.0032000	0.00218510	0.00218510	-37.100%	49,168	+74.971%
2020-03-06	0.0034909	0.0035000	0.00347390	0.00347390	+3.962%	23,958	+10.058%
2020-03-05	0.0065686	0.0065686	0.00314100	0.00334150	-28.904%	13,580	+14.419%
2020-03-04	0.0047000	0.0047000	0.00470000	0.00470000	-1.674%	1,015	-18.653%
2020-02-27	0.0047800	0.0047800	0.00477000	0.00478000	+29.189%	31,125	-20.015%
2020-02-26	0.0038172	0.0038172	0.00363000	0.00370000	+10.398%	145,999	+3.332%
2020-02-13	0.0033515	0.0033515	0.00335150	0.00335150	-50.405%	7,067	+14.077%
2020-02-12	0.0067578	0.0067578	0.00675780	0.00675780	+37.914%	7,082	-43.424%
2020-02-08	0.0045917	0.0049000	0.00454700	0.00490000	+58.065%	121,768	-21.973%
2020-01-20	0.0022037	0.0031000	0.00220370	0.00310000	+47.143%	22,978	+23.332%
2020-01-15	0.0021068	0.0021068	0.00210680	0.00210680	-0.515%	9,104	+81.474%
2020-01-11	0.0021177	0.0021177	0.00211770	0.00211770	-31.687%	14,175	+80.540%
2020-01-05	0.0031358	0.0031358	0.00310000	0.00310000	-1.167%	18,515	+23.332%
2020-01-03	0.0031366	0.0031366	0.00313660	0.00313660	0.000%	8,738	+21.893%
2019-12-17	0.0031366	0.0031366	0.00313660	0.00313660	+4.620%	6,340	+21.893%
2019-12-12	0.0029981	0.0029981	0.00299810	0.00299810	-16.973%	1,500	+27.524%
2019-12-11	0.0036110	0.0044000	0.00361100	0.00361100	-5.471%	16,019	+5.879%
2019-12-10	0.0036500	0.0069880	0.00365000	0.00382000	-36.333%	243,143	+0.086%
2019-12-05	0.0060000	0.0060000	0.00600000	0.00600000	-14.759%	999	-36.278%
2019-11-21	0.0070389	0.0070389	0.00703890	0.00703890	-4.583%	2,402	-45.683%
2019-11-20	0.0057450	0.0077670	0.00358850	0.00737700	+83.166%	21,798	-48.173%
2019-11-19	0.0059970	0.0060000	0.00336750	0.00402750	-18.818%	18,599	-5.070%
2019-11-14	0.0049611	0.0049611	0.00496110	0.00496110	-0.619%	2,539	-22.934%
2019-11-09	0.0053692	0.0056263	0.00480350	0.00499200	+25.743%	54,632	-23.411%
2019-10-29	0.0039700	0.0039700	0.00397000	0.00397000	+10.278%	5,545	-3.695%
2019-10-25	0.0035999	0.0036000	0.00359990	0.00360000	0.000%	9,092	+6.203%
2019-10-24	0.0036000	0.0036000	0.00360000	0.00360000	0.000%	10,642	+6.203%
2019-10-23	0.0037417	0.0037417	0.00360000	0.00360000	-37.341%	41,439	+6.203%
2019-10-21	0.0057454	0.0057454	0.00574540	0.00574540	+59.594%	9,960	-33.455%
2019-10-19	0.0037182	0.0062142	0.00360000	0.00360000	-4.184%	18,669	+6.203%
2019-10-17	0.0037572	0.0037572	0.00375720	0.00375720	-4.565%	13,098	+1.759%
2019-10-12	0.0039369	0.0039369	0.00393690	0.00393690	-3.978%	1,258	-2.886%
2019-10-07	0.0039378	0.0043954	0.00393780	0.00410000	+4.156%	22,276	-6.749%
2019-10-05	0.0045211	0.0045211	0.00393640	0.00393640	-12.559%	5,015	-2.873%
2019-10-01	0.0045018	0.0045018	0.00450180	0.00450180	-0.405%	4,580	-15.072%
2019-09-30	0.0045718	0.0059800	0.00452010	0.00452010	-4.032%	13,678	-15.416%
2019-09-29	0.0048391	0.0048391	0.00471000	0.00471000	-26.406%	20,780	-18.826%
2019-09-27	0.0079000	0.0079000	0.00467000	0.00640000	+38.119%	69,575	-40.261%
2019-09-26	0.0085938	0.0085938	0.00458890	0.00463370	-28.712%	46,376	-17.489%
2019-09-25	0.0065000	0.0065000	0.00650000	0.00650000	+8.333%	2,603	-41.180%
2019-09-24	0.0063910	0.0063910	0.00600000	0.00600000	-3.800%	25,817	-36.278%
2019-09-13	0.0062370	0.0062370	0.00623700	0.00623700	+0.241%	3,294	-38.700%
2019-09-12	0.0062220	0.0062220	0.00622200	0.00622200	+1.816%	1,960	-38.552%
2019-09-10	0.0059000	0.0090000	0.00581300	0.00611100	+5.308%	16,304	-37.436%
2019-09-08	0.0058030	0.0058030	0.00580300	0.00580300	-35.931%	1,012	-34.115%
2019-09-07	0.0090574	0.0090574	0.00905740	0.00905740	0.000%	1,240	-57.788%
2019-09-06	0.0057917	0.0090574	0.00579170	0.00905740	+12.682%	49,104	-57.788%
2019-09-04	0.0080380	0.0080380	0.00803800	0.00803800	-0.137%	3,119	-52.435%
2019-09-03	0.0078800	0.0080490	0.00750000	0.00804900	-6.726%	22,806	-52.500%
2019-08-29	0.0086426	0.0086514	0.00859890	0.00862940	+0.744%	12,977	-55.694%
2019-08-28	0.0077078	0.0090000	0.00658360	0.00856570	+7.071%	129,710	-55.365%
2019-08-27	0.0083333	0.0083333	0.00800000	0.00800000	-3.614%	8,839	-52.209%
2019-08-26	0.0096000	0.0096000	0.00830000	0.00830000	-0.488%	16,490	-53.936%
2019-08-25	0.0101000	0.0101000	0.00834070	0.00834070	-7.633%	112,038	-54.161%
2019-08-24	0.0179750	0.0195950	0.00885110	0.00903000	-53.917%	2,595,517	-57.660%
2019-08-20	0.0195350	0.0195950	0.01953500	0.01959500	+66.596%	1,136	-80.488%
2019-08-15	0.0117620	0.0117620	0.01176200	0.01176200	-30.812%	2,398	-67.494%
2019-08-14	0.0199790	0.0212800	0.01700000	0.01700000	-5.556%	14,879	-77.510%
2019-08-11	0.0195990	0.0200000	0.01800000	0.01800000	0.000%	4,530	-78.759%
2019-08-06	0.0169990	0.0180190	0.01699900	0.01800000	+5.889%	55,890	-78.759%
2019-08-05	0.0180190	0.0180190	0.01699900	0.01699900	-5.561%	20,491	-77.509%
2019-08-04	0.0200000	0.0213010	0.01800000	0.01800000	-10.000%	7,914	-78.759%
2019-08-02	0.0217840	0.0217840	0.02000000	0.02000000	-25.926%	17,750	-80.884%
2019-07-30	0.0270000	0.0270000	0.02700000	0.02700000	0.000%	4	-85.840%
2019-07-28	0.0230010	0.0270000	0.02300000	0.02700000	+17.391%	6,830	-85.840%
2019-07-26	0.0236670	0.0236670	0.02300000	0.02300000	-2.814%	32,361	-83.377%
2019-07-25	0.0236670	0.0236670	0.02366600	0.02366600	0.000%	6,897	-83.845%
2019-07-23	0.0236660	0.0236660	0.02366600	0.02366600	+0.212%	1,281	-83.845%
2019-07-22	0.0236160	0.0236160	0.02361600	0.02361600	-24.641%	542	-83.811%
2019-07-19	0.0297200	0.0314180	0.02381700	0.03133800	+14.800%	38,167	-87.800%
2019-07-18	0.0242000	0.0272980	0.02420000	0.02729800	+12.802%	15,838	-85.994%
2019-07-17	0.0310000	0.0310000	0.02402700	0.02420000	-11.284%	30,633	-84.201%
2019-07-16	0.0287140	0.0287140	0.02727800	0.02727800	-12.233%	82,051	-85.984%
2019-07-15	0.0389990	0.0389990	0.02871400	0.03108000	-13.667%	16,315	-87.699%
2019-07-14	0.0382000	0.0393910	0.03600000	0.03600000	0.000%	59,665	-89.380%
2019-07-13	0.0339990	0.0383560	0.03399900	0.03600000	+5.882%	34,605	-89.380%
2019-07-12	0.0270010	0.0340000	0.02700000	0.03400000	+9.681%	1,461,266	-88.755%
2019-07-11	0.0293250	0.0318860	0.02448200	0.03099900	+11.507%	64,658	-87.666%
2019-07-10	0.0273060	0.0293260	0.02730600	0.02780000	+1.805%	82,806	-86.247%
2019-07-09	0.0261950	0.0273070	0.02353200	0.02730700	+4.217%	3,854,328	-85.999%
2019-07-08	0.0238110	0.0262020	0.02300000	0.02620200	+17.498%	4,988,479	-85.408%
2019-07-07	0.0245750	0.0245750	0.02115700	0.02230000	-9.257%	94,150	-82.855%
2019-07-06	0.0261000	0.0263000	0.02400700	0.02457500	-0.907%	5,084,016	-84.442%
2019-07-05	0.0254000	0.0285280	0.02277000	0.02480000	-2.139%	14,960,733	-84.583%
2019-07-04	0.0271500	0.0400000	0.02482200	0.02534200	-21.296%	11,844,485	-84.913%
2019-07-03	0.0247880	0.0321990	0.02330700	0.03219900	+47.702%	3,633,771	-88.126%
2019-07-02	0.0223140	0.0223140	0.02180000	0.02180000	-1.402%	39,102	-82.462%
2019-07-01	0.0308200	0.0308200	0.02211000	0.02211000	-28.242%	11,754	-82.708%
2019-06-30	0.0308130	0.0308130	0.03081200	0.03081200	-3.713%	3,434	-87.592%
2019-06-29	0.0359990	0.0396000	0.03200000	0.03200000	-11.880%	109,900	-88.052%
2019-06-28	0.0276200	0.0363140	0.02196400	0.03631400	+34.496%	72,804	-89.472%
2019-06-27	0.0246640	0.0270000	0.02466400	0.02700000	+12.500%	68,080	-85.840%
2019-06-26	0.0263890	0.0339280	0.02400000	0.02400000	+14.286%	250,815	-84.070%
2019-06-25	0.0185520	0.0246750	0.01406200	0.02100000	+9.204%	120,453	-81.794%
2019-06-24	0.0170610	0.0199470	0.01150100	0.01923000	-7.990%	4,291	-80.118%
2019-06-23	0.0161920	0.0221090	0.00833000	0.02090000	+29.076%	112,151	-81.707%
2019-06-22	0.0089168	0.0161920	0.00414690	0.01619200	+92.368%	275,076	-76.388%
2019-06-21	0.0077617	0.0084172	0.00740360	0.00841720	+29.495%	144,730	-54.578%
2019-06-15	0.0065000	0.0065000	0.00650000	0.00650000	0.000%	5,937	-41.180%
2019-06-13	0.0065001	0.0065001	0.00650000	0.00650000	-16.255%	2,032	-41.180%
2019-06-12	0.0077617	0.0077617	0.00776170	0.00776170	+19.411%	1,500	-50.741%
2019-06-08	0.0072000	0.0078777	0.00650000	0.00650000	-9.722%	86,680	-41.180%
2019-06-07	0.0070000	0.0072000	0.00700000	0.00720000	+7.463%	42,691	-46.899%
2019-06-06	0.0069057	0.0070000	0.00670000	0.00670000	-6.546%	1,577,777	-42.936%
2019-06-05	0.0069800	0.0071693	0.00698000	0.00716930	+5.122%	3,757	-46.671%
2019-06-04	0.0069218	0.0069800	0.00682000	0.00682000	-0.774%	1,529,896	-43.940%
2019-06-01	0.0068732	0.0068732	0.00687320	0.00687320	+0.751%	947	-44.374%
2019-05-31	0.0068220	0.0068220	0.00682200	0.00682200	-2.014%	2,550	-43.956%
2019-05-30	0.0070142	0.0070142	0.00696220	0.00696220	-0.741%	6,146	-45.085%
2019-05-29	0.0070142	0.0076780	0.00701420	0.00701420	-10.961%	4,203	-45.492%
2019-05-28	0.0069346	0.0078777	0.00693460	0.00787770	+14.615%	44,852	-51.467%
2019-05-27	0.0072062	0.0072062	0.00687320	0.00687320	-7.119%	9,100	-44.374%
2019-05-26	0.0072000	0.0074000	0.00682000	0.00740000	+0.014%	205,074	-48.334%
2019-05-24	0.0071788	0.0073990	0.00551370	0.00739900	+0.050%	870,165	-48.327%
2019-05-22	0.0070337	0.0073973	0.00493680	0.00739530	+53.716%	5,559	-48.301%
2019-05-21	0.0073973	0.0073973	0.00480980	0.00481100	-34.986%	2,576	-20.530%
2019-05-14	0.0052130	0.0073999	0.00337510	0.00739990	+41.750%	8,498	-48.333%
2019-05-12	0.0040000	0.0052204	0.00400000	0.00522040	+55.833%	21,944	-26.762%
2019-05-10	0.0033030	0.0051496	0.00330300	0.00335000	-32.146%	5,692	+14.128%
2019-05-07	0.0049371	0.0049371	0.00493710	0.00493710	+1.226%	4,785	-22.560%
2019-05-04	0.0057300	0.0069257	0.00304270	0.00487730	+21.896%	68,336	-21.610%
2019-05-02	0.0040370	0.0040370	0.00400120	0.00400120	-15.764%	79,169	-4.446%
2019-05-01	0.0046020	0.0047500	0.00403100	0.00475000	-20.769%	2,626	-19.509%
2019-04-29	0.0059951	0.0059951	0.00599510	0.00599510	+3.889%	1,000	-36.226%
2019-04-28	0.0063475	0.0063475	0.00577070	0.00577070	+25.395%	24,969	-33.746%
2019-04-26	0.0046143	0.0046143	0.00460200	0.00460200	-33.552%	12,267	-16.921%
2019-04-17	0.0063838	0.0069257	0.00638380	0.00692570	+8.489%	64,640	-44.795%
2019-04-13	0.0063838	0.0063838	0.00638380	0.00638380	+36.552%	7,682	-40.109%
2019-04-11	0.0046750	0.0046750	0.00467500	0.00467500	-16.068%	4,500	-18.218%
2019-04-09	0.0055700	0.0055700	0.00557000	0.00557000	-14.439%	4,680	-31.359%
2019-04-08	0.0057110	0.0065100	0.00571100	0.00651000	+40.815%	51,537	-41.270%
2019-04-03	0.0060100	0.0060100	0.00456890	0.00462310	-7.849%	41,279	-17.300%
2019-04-02	0.0050169	0.0050169	0.00501690	0.00501690	0.000%	2,497	-23.792%
2019-03-29	0.0048000	0.0060055	0.00451150	0.00501690	+11.202%	302,373	-23.792%
2019-03-27	0.0045000	0.0045115	0.00445000	0.00451150	+45.532%	103,356	-15.254%
2019-03-18	0.0031000	0.0031000	0.00310000	0.00310000	+0.977%	114,009	+23.332%
2019-03-17	0.0030700	0.0030700	0.00307000	0.00307000	+0.033%	5,500	+24.537%
2019-03-14	0.0029999	0.0030690	0.00299990	0.00306900	+27.212%	14,775	+24.578%
2019-03-12	0.0024125	0.0024125	0.00241250	0.00241250	+0.504%	7,775	+58.479%
2019-03-04	0.0024004	0.0024004	0.00240040	0.00240040	-6.234%	13,957	+59.278%
2019-02-26	0.0025600	0.0026000	0.00256000	0.00256000	+0.353%	169,676	+49.348%
2019-02-25	0.0030213	0.0060055	0.00220000	0.00255100	-6.495%	6,281,963	+49.875%
2019-02-23	0.0027200	0.0027282	0.00272000	0.00272820	+10.866%	34,334	+40.140%
2019-02-21	0.0024608	0.0024608	0.00246080	0.00246080	+32.145%	10,000	+55.368%
2019-02-17	0.0018622	0.0018622	0.00186220	0.00186220	-16.792%	5,250	+105.311%
2019-02-13	0.0022380	0.0022380	0.00223800	0.00223800	+20.180%	5,250	+70.836%
2019-01-30	0.0018622	0.0018622	0.00186220	0.00186220	0.000%	27,575	+105.311%
2019-01-28	0.0029960	0.0030582	0.00186220	0.00186220	-39.108%	119,171	+105.311%
2019-01-23	0.0020500	0.0030582	0.00205000	0.00305820	+1.669%	26,681	+25.018%
2019-01-21	0.0030080	0.0030080	0.00300800	0.00300800	0.000%	13,225	+27.104%
2019-01-20	0.0030080	0.0030080	0.00300800	0.00300800	-1.641%	5,300	+27.104%
2019-01-17	0.0029230	0.0030582	0.00292300	0.00305820	+67.849%	21,631	+25.018%
2019-01-14	0.0017841	0.0018220	0.00178410	0.00182200	-41.694%	41,000	+109.841%
2019-01-13	0.0030657	0.0031249	0.00306570	0.00312490	+80.630%	41,459	+22.350%
2019-01-12	0.0031249	0.0031249	0.00173000	0.00173000	-39.496%	10,589	+121.000%
2019-01-11	0.0028593	0.0028593	0.00285930	0.00285930	+9.598%	73,796	+33.715%
2019-01-10	0.0022500	0.0026089	0.00225000	0.00260890	+0.004%	323,925	+46.548%
2019-01-08	0.0025225	0.0026088	0.00252250	0.00260880	+74.013%	8,992	+46.554%
2019-01-05	0.0025700	0.0026079	0.00149920	0.00149920	-41.891%	10,993	+155.023%
2019-01-04	0.0025800	0.0025800	0.00258000	0.00258000	+17.273%	3,552	+48.190%
2019-01-03	0.0018000	0.0022010	0.00180000	0.00220000	+22.222%	2,946,570	+73.786%
2019-01-02	0.0022220	0.0022220	0.00108000	0.00180000	-44.117%	15,505,293	+112.406%
2018-12-29	0.0045774	0.0045775	0.00173300	0.00322100	-22.663%	126,204	+18.699%
2018-12-27	0.0032000	0.0041650	0.00320000	0.00416490	+30.194%	294,405	-8.202%
2018-12-26	0.0031990	0.0031990	0.00319900	0.00319900	+97.469%	10,050	+19.515%
2018-12-25	0.0015901	0.0037108	0.00159000	0.00162000	-56.344%	23,647	+136.006%
2018-12-24	0.0037108	0.0037108	0.00371080	0.00371080	0.000%	4,961	+3.032%
2018-12-23	0.0037108	0.0037108	0.00371080	0.00371080	-0.005%	5,000	+3.032%
2018-12-22	0.0037108	0.0037110	0.00371080	0.00371100	+0.003%	84,717	+3.026%
2018-12-21	0.0030000	0.0037109	0.00300000	0.00371090	-0.003%	114,214	+3.029%
2018-12-20	0.0037110	0.0037110	0.00371100	0.00371100	-5.114%	4,500	+3.026%
2018-12-19	0.0035620	0.0039111	0.00132200	0.00391100	+88.937%	120,598	-2.242%
2018-12-12	0.0020700	0.0020700	0.00207000	0.00207000	-0.005%	12,906	+84.700%
2018-12-10	0.0022100	0.0022100	0.00207010	0.00207010	-19.816%	363,250	+84.692%
2018-12-06	0.0028575	0.0028575	0.00258170	0.00258170	-12.440%	16,276	+48.092%
2018-12-05	0.0032215	0.0032215	0.00294850	0.00294850	-10.989%	19,402	+29.669%
2018-12-04	0.0034467	0.0034467	0.00319400	0.00331250	-6.366%	24,303	+15.420%
2018-12-03	0.0039937	0.0039937	0.00353770	0.00353770	-13.788%	22,674	+8.073%
2018-12-02	0.0040135	0.0041035	0.00401350	0.00410350	+4.735%	6,524	-6.828%
2018-12-01	0.0038202	0.0039180	0.00382020	0.00391800	+5.393%	6,524	-2.417%
2018-11-30	0.0038992	0.0038992	0.00371750	0.00371750	-3.464%	9,690	+2.846%
2018-11-29	0.0042622	0.0042622	0.00385090	0.00385090	-7.564%	10,333	-0.717%
2018-11-28	0.0041660	0.0041660	0.00416600	0.00416600	+3.978%	3,245	-8.226%
2018-11-27	0.0038375	0.0043208	0.00383750	0.00400660	+2.001%	35,126	-4.575%
2018-11-26	0.0040492	0.0040492	0.00392800	0.00392800	-0.791%	6,218	-2.665%
2018-11-25	0.0047087	0.0047087	0.00368150	0.00395930	-17.712%	60,344	-3.435%
2018-11-24	0.0051027	0.0051777	0.00470850	0.00481150	-3.325%	19,984	-20.538%
2018-11-23	0.0050628	0.0050628	0.00497700	0.00497700	-1.840%	6,513	-23.181%
2018-11-22	0.0051491	0.0051491	0.00507030	0.00507030	-3.148%	3,271	-24.594%
2018-11-21	0.0055384	0.0055384	0.00523510	0.00523510	-1.919%	26,121	-26.968%
2018-11-20	0.0066756	0.0066756	0.00533750	0.00533750	-19.555%	121,096	-28.369%
2018-11-19	0.0076865	0.0077995	0.00644730	0.00663500	-11.158%	45,861	-42.377%
2018-11-18	0.0081472	0.0081472	0.00746830	0.00746830	-4.948%	14,362	-48.806%
2018-11-17	0.0080092	0.0080092	0.00785710	0.00785710	-5.392%	9,791	-51.340%
2018-11-15	0.0089000	0.0098672	0.00761090	0.00830490	-4.087%	536,816	-53.963%
2018-11-14	0.0096800	0.0096800	0.00744820	0.00865880	-8.933%	901,274	-55.845%
2018-11-13	0.0096687	0.0096687	0.00950820	0.00950820	-1.816%	10,056	-59.789%
2018-11-12	0.0101620	0.0101620	0.00968410	0.00968410	-3.823%	122,360	-60.520%
2018-11-11	0.0100000	0.0100690	0.00983070	0.01006900	+0.690%	87,148	-62.029%
2018-11-10	0.0094354	0.0106320	0.00943540	0.01000000	+7.170%	98,425	-61.767%

.dark-mode .YZtyll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZtyll{ color: #333333; background-color: white; border: 2px solid #333333; }BOXUSDBOX / United States dollarcrypto

BOXUSD
BOX / United States dollar
crypto