Dark

BOXEURS
BOX / STASIS EURO
crypto

Inactive

Jan 13, 2022 3:10:00 AM EST

0.0300EURS0.000%(0.0000)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-13	0.0299999	0.0299999	0.0299999	0.0299999	-0.000%	2	0.000%
2022-01-05	0.0300000	0.0300000	0.0300000	0.0300000	0.000%	1	-0.000%
2021-12-18	0.0300000	0.0300000	0.0300000	0.0300000	0.000%	8	-0.000%
2021-12-01	0.0300000	0.0300000	0.0300000	0.0300000	0.000%	2	-0.000%
2021-11-08	0.0300000	0.0300000	0.0300000	0.0300000	0.000%	72	-0.000%
2021-11-06	0.0300000	0.0300000	0.0300000	0.0300000	+0.000%	2	-0.000%
2021-11-05	0.0299999	0.0299999	0.0299999	0.0299999	+0.001%	6	0.000%
2021-11-04	0.0299996	0.0299996	0.0299996	0.0299996	-0.001%	5,000	+0.001%
2021-11-03	0.0050000	0.0300000	0.0050000	0.0300000	+0.000%	11	-0.000%
2021-11-02	0.0299999	0.0299999	0.0299999	0.0299999	-25.000%	5	0.000%
2021-10-30	0.0349999	0.0400000	0.0349999	0.0400000	+100.001%	102	-25.000%
2021-10-28	0.0090000	0.0199999	0.0090000	0.0199999	+299.998%	113	+50.000%
2021-10-18	0.0050000	0.0050000	0.0050000	0.0050000	-87.500%	15	+499.998%
2021-10-17	0.0099100	0.0399999	0.0088000	0.0399999	+233.333%	1,613	-25.000%
2021-10-16	0.0100000	0.0120000	0.0099000	0.0120000	-20.000%	149	+149.999%
2021-10-15	0.0123000	0.0199996	0.0099001	0.0150000	-24.997%	203	+99.999%
2021-10-11	0.0100000	0.0199992	0.0100000	0.0199992	-33.335%	1,011	+50.006%
2021-10-10	0.0109001	0.0300000	0.0109001	0.0299996	+57.893%	52	+0.001%
2021-09-21	0.0189945	0.0190000	0.0189945	0.0190000	-36.662%	17	+57.894%
2021-09-20	0.0299980	0.0299980	0.0299980	0.0299980	+36.355%	2	+0.006%
2021-09-19	0.0210000	0.0220000	0.0210000	0.0220000	0.000%	56	+36.363%
2021-09-18	0.0200000	0.0220000	0.0200000	0.0220000	+10.000%	28	+36.363%
2021-09-17	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	50	+50.000%
2021-09-14	0.0130000	0.0200000	0.0130000	0.0200000	+53.846%	786	+50.000%
2021-09-13	0.0130050	0.0130050	0.0130000	0.0130000	-13.332%	12	+130.768%
2021-09-10	0.0148000	0.0150000	0.0148000	0.0149997	+1.349%	4	+100.003%
2021-09-09	0.0150000	0.0150000	0.0148000	0.0148000	-1.333%	6,458	+102.702%
2021-09-08	0.0118687	0.0190422	0.0118687	0.0150000	-5.742%	822	+99.999%
2021-09-06	0.0179330	0.0179330	0.0159138	0.0159138	-11.260%	176	+88.515%
2021-09-05	0.0179491	0.0184876	0.0179330	0.0179330	-3.087%	139	+67.289%
2021-09-04	0.0185042	0.0185042	0.0185042	0.0185042	+9.405%	1	+62.125%
2021-09-03	0.0169135	0.0169135	0.0169135	0.0169135	-2.942%	2	+77.373%
2021-09-02	0.0198989	0.0198989	0.0169135	0.0174262	-12.426%	174	+72.154%
2021-09-01	0.0164060	0.0198989	0.0164060	0.0198989	+24.929%	252	+50.762%
2021-08-30	0.0164208	0.0179975	0.0159137	0.0159282	-2.998%	65	+88.345%
2021-08-29	0.0164205	0.0164205	0.0164205	0.0164205	+0.089%	345	+82.698%
2021-08-28	0.0169184	0.0169184	0.0159281	0.0164059	-3.029%	93	+82.860%
2021-08-27	0.0169133	0.0169187	0.0169133	0.0169184	+55.213%	7	+77.321%
2021-08-26	0.0164207	0.0250000	0.0109001	0.0109001	-31.628%	4,760	+175.226%
2021-08-25	0.0159425	0.0159425	0.0159424	0.0159424	-0.122%	3	+88.177%
2021-08-24	0.0159569	0.0249999	0.0154782	0.0159618	+46.437%	135	+87.948%
2021-08-23	0.0159700	0.0159700	0.0109001	0.0109001	-31.746%	21	+175.226%
2021-08-22	0.0159700	0.0159700	0.0159700	0.0159700	-2.950%	3	+87.852%
2021-08-21	0.0164503	0.0164555	0.0164503	0.0164555	+2.847%	2	+82.309%
2021-08-20	0.0159700	0.0160000	0.0159700	0.0160000	+6.667%	5	+87.499%
2021-08-19	0.0159762	0.0170000	0.0150000	0.0150000	-11.552%	38	+99.999%
2021-08-18	0.0159762	0.0249997	0.0150000	0.0169592	+5.995%	116	+76.895%
2021-08-17	0.0164703	0.0164703	0.0160000	0.0160000	-2.825%	61	+87.499%
2021-08-16	0.0164652	0.0164652	0.0164652	0.0164652	+2.968%	1	+82.202%
2021-08-15	0.0195000	0.0195000	0.0150000	0.0159906	-20.047%	217	+87.610%
2021-08-13	0.0250000	0.0250000	0.0200000	0.0200000	+25.073%	215	+50.000%
2021-08-10	0.0250000	0.0250000	0.0159906	0.0159906	-46.698%	21	+87.610%
2021-08-07	0.0249998	0.0300000	0.0249998	0.0300000	+40.962%	377	-0.000%
2021-08-03	0.0212824	0.0212824	0.0212824	0.0212824	-0.781%	1	+40.961%
2021-08-02	0.0220000	0.0220000	0.0214500	0.0214500	-2.571%	15	+39.860%
2021-08-01	0.0234000	0.0234000	0.0220160	0.0220160	-4.278%	5	+36.264%
2021-07-31	0.0220000	0.0249998	0.0220000	0.0230000	+8.069%	7	+30.434%
2021-07-30	0.0219406	0.0219406	0.0212827	0.0212827	-0.007%	10	+40.959%
2021-07-29	0.0213000	0.0219406	0.0212842	0.0212842	-0.074%	25	+40.949%
2021-07-28	0.0212000	0.0213000	0.0212000	0.0213000	-0.934%	7	+40.845%
2021-07-26	0.0170008	0.0215008	0.0170008	0.0215008	+26.469%	416	+39.529%
2021-07-25	0.0160050	0.0170008	0.0160050	0.0170008	+6.222%	5	+76.462%
2021-07-18	0.0160050	0.0160050	0.0160050	0.0160050	0.000%	1	+87.441%
2021-07-17	0.0160050	0.0160050	0.0160050	0.0160050	-2.826%	1	+87.441%
2021-07-15	0.0164704	0.0164704	0.0164704	0.0164704	-3.000%	1	+82.144%
2021-07-11	0.0160050	0.0169798	0.0160050	0.0169798	+2.908%	11	+76.680%
2021-07-10	0.0165000	0.0165000	0.0165000	0.0165000	0.000%	2	+81.818%
2021-07-09	0.0165000	0.0165000	0.0165000	0.0165000	0.000%	2	+81.818%
2021-07-08	0.0165000	0.0165000	0.0165000	0.0165000	+3.125%	8	+81.818%
2021-07-06	0.0160000	0.0160000	0.0160000	0.0160000	0.000%	1	+87.499%
2021-07-04	0.0160000	0.0160000	0.0160000	0.0160000	0.000%	1	+87.499%
2021-07-03	0.0160000	0.0160000	0.0160000	0.0160000	0.000%	1	+87.499%
2021-07-02	0.0160000	0.0160000	0.0160000	0.0160000	-24.888%	1	+87.499%
2021-06-30	0.0219604	0.0219604	0.0213016	0.0213016	+13.198%	2	+40.834%
2021-06-26	0.0190000	0.0190000	0.0188180	0.0188180	-11.739%	6	+59.421%
2021-06-25	0.0219802	0.0219802	0.0213208	0.0213208	+12.215%	2	+40.707%
2021-06-24	0.0190000	0.0190000	0.0190000	0.0190000	-4.914%	1	+57.894%
2021-06-23	0.0199820	0.0199820	0.0199820	0.0199820	+3.000%	1	+50.135%
2021-06-22	0.0194000	0.0194000	0.0194000	0.0194000	-9.013%	13	+54.639%
2021-06-20	0.0213400	0.0213400	0.0200000	0.0213217	-0.090%	72	+40.701%
2021-06-18	0.0213409	0.0213409	0.0213409	0.0213409	-28.863%	1	+40.575%
2021-06-17	0.0250000	0.0349999	0.0250000	0.0299997	+39.532%	1,143	+0.001%
2021-06-16	0.0215132	0.0215135	0.0215003	0.0215003	-2.183%	40	+39.532%
2021-06-15	0.0213400	0.0219802	0.0213400	0.0219802	0.000%	4	+36.486%
2021-06-13	0.0213400	0.0219802	0.0213400	0.0219802	-0.090%	989	+36.486%
2021-06-12	0.0220000	0.0220000	0.0220000	0.0220000	0.000%	1	+36.363%
2021-06-11	0.0220000	0.0220000	0.0220000	0.0220000	+10.000%	1	+36.363%
2021-06-10	0.0230000	0.0240000	0.0200000	0.0200000	0.000%	16	+50.000%
2021-06-09	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	41	+50.000%
2021-06-08	0.0200000	0.0200000	0.0200000	0.0200000	-19.999%	1	+50.000%
2021-06-06	0.0250000	0.0250000	0.0249997	0.0249997	+24.999%	200	+20.001%
2021-06-03	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	28	+50.000%
2021-06-02	0.0200000	0.0200000	0.0200000	0.0200000	-3.156%	1	+50.000%
2021-06-01	0.0215057	0.0218748	0.0204831	0.0206518	-5.277%	18	+45.265%
2021-05-31	0.0209525	0.0218024	0.0209525	0.0218024	+0.935%	4	+37.599%
2021-05-30	0.0218104	0.0232830	0.0216005	0.0216005	-7.632%	4	+38.885%
2021-05-29	0.0250036	0.0250039	0.0213298	0.0233853	-6.471%	29	+28.285%
2021-05-28	0.0218995	0.0272674	0.0218995	0.0250033	-29.051%	723	+19.984%
2021-05-21	0.0347609	0.0353112	0.0347609	0.0352414	+17.471%	426	-14.873%
2021-05-19	0.0317161	0.0317161	0.0300000	0.0300000	-37.934%	2,705	-0.000%
2021-05-18	0.0452357	0.0483359	0.0452357	0.0483359	+48.666%	157	-37.935%
2021-05-17	0.0325131	0.0325131	0.0325131	0.0325131	-7.119%	152	-7.730%
2021-05-16	0.0350051	0.0350051	0.0350051	0.0350051	-10.163%	1	-14.298%
2021-05-15	0.0389651	0.0389651	0.0389651	0.0389651	+29.883%	1,050	-23.008%
2021-05-14	0.0400000	0.0411711	0.0300001	0.0300001	+8.024%	133	-0.001%
2021-05-13	0.0277714	0.0277718	0.0277714	0.0277718	-35.767%	778	+8.023%
2021-05-12	0.0432357	0.0432357	0.0432357	0.0432357	+20.746%	5	-30.613%
2021-05-11	0.0358004	0.0393804	0.0350615	0.0358072	+3.211%	330	-16.218%
2021-05-10	0.0250000	0.1000000	0.0250000	0.0346932	-30.941%	35,697	-13.528%
2021-05-09	0.0537589	0.1050000	0.0300000	0.0502368	+0.202%	31,857	-40.283%
2021-05-08	0.0509997	0.1209991	0.0127071	0.0501354	-1.695%	36,079	-40.162%
2021-05-07	0.0599973	0.1508981	0.0459000	0.0510000	-70.850%	16,256	-41.177%
2021-05-06	0.0459016	0.1749544	0.0459009	0.1749544	+281.170%	1,662	-82.853%
2021-05-04	0.1999999	0.1999999	0.0411352	0.0458993	+52.998%	221	-34.640%
2021-05-01	0.0300076	0.0300076	0.0300000	0.0300000	-69.697%	100	-0.000%
2021-04-27	0.0989999	0.0989999	0.0989999	0.0989999	0.000%	31	-69.697%
2021-04-26	0.0999985	8.0088000	0.0989999	0.0989999	+746.146%	5,983	-69.697%
2021-04-18	0.0117002	0.0117002	0.0117001	0.0117001	-94.150%	72	+156.407%
2021-04-17	0.1999997	0.1999997	0.1999997	0.1999997	+1,609.385%	97	-85.000%
2021-04-16	0.0117001	0.0117001	0.0117001	0.0117001	-73.316%	50	+156.407%
2021-04-14	0.0700000	0.2899000	0.0150000	0.0438470	0.000%	1,531	-31.580%
2021-04-13	0.0399990	0.0438470	0.0399990	0.0438470	+9.620%	76	-31.580%
2021-04-10	0.0399990	0.0399990	0.0399990	0.0399990	0.000%	75	-24.998%
2021-04-04	0.0335999	0.0399990	0.0335999	0.0399990	+33.561%	4,771	-24.998%
2021-04-03	0.0299481	0.0299481	0.0299481	0.0299481	-0.172%	80	+0.173%
2021-03-30	0.0299997	0.0299997	0.0299997	0.0299997	-0.001%	11	+0.001%
2021-03-27	0.0300000	0.0300000	0.0300000	0.0300000	-23.057%	2	-0.000%
2021-03-19	0.0389900	0.0389900	0.0389900	0.0389900	+0.002%	1	-23.057%
2021-03-11	0.0247000	0.0389990	0.0081001	0.0389893	-0.027%	233,614	-23.056%
2021-03-06	0.0389998	0.0389998	0.0389998	0.0389998	-0.000%	25	-23.077%
2021-03-03	0.0389999	0.0389999	0.0389999	0.0389999	0.000%	4	-23.077%
2021-03-02	0.0389999	0.0389999	0.0389999	0.0389999	-2.448%	4	-23.077%
2021-02-26	0.0081002	0.0399826	0.0081001	0.0399784	+106.436%	337,522	-24.960%
2021-02-24	0.0060000	0.0193660	0.0060000	0.0193660	-49.037%	9	+54.910%
2021-02-23	0.0380001	0.0380001	0.0380000	0.0380000	-4.998%	17	-21.053%
2021-02-22	0.0393280	0.0399990	0.0393279	0.0399990	+1.706%	67	-24.998%
2021-02-21	0.0170575	0.0399990	0.0170575	0.0393279	+257.614%	1,848	-23.719%
2021-02-19	0.0109973	0.0109973	0.0109973	0.0109973	0.000%	828	+172.793%
2021-02-18	0.0109973	0.0109973	0.0109973	0.0109973	-0.001%	13	+172.793%
2021-02-17	0.0109973	0.0109974	0.0109972	0.0109974	+117.280%	770	+172.791%
2021-02-14	0.0109980	0.0109983	0.0050614	0.0050614	-53.980%	4,180	+492.719%
2021-02-13	0.0109631	0.0109983	0.0109631	0.0109983	+117.298%	12	+172.769%
2021-02-10	0.0050614	0.0050614	0.0050614	0.0050614	-53.954%	1	+492.719%
2021-02-07	0.0109921	0.0109921	0.0109921	0.0109921	+117.175%	1	+172.922%
2021-02-06	0.0054000	0.0109983	0.0050614	0.0050614	-53.984%	1,926	+492.719%
2021-02-05	0.0109993	0.0109993	0.0109993	0.0109993	+117.317%	1	+172.744%
2021-02-04	0.0050614	0.0050614	0.0050614	0.0050614	-53.985%	2	+492.719%
2021-02-03	0.0089998	0.0109995	0.0089998	0.0109995	+22.221%	31	+172.739%
2021-02-01	0.0089997	0.0089997	0.0089997	0.0089997	-0.001%	2	+233.343%
2021-01-31	0.0089998	0.0089998	0.0089998	0.0089998	+77.809%	1	+233.340%
2021-01-30	0.0089998	0.0090000	0.0050615	0.0050615	-43.761%	11,124	+492.708%
2021-01-25	0.0060000	0.0090000	0.0060000	0.0090000	+1.125%	2	+233.332%
2021-01-22	0.0089000	0.0089000	0.0050600	0.0088999	-1.112%	1,636	+237.081%
2021-01-21	0.0090000	0.0090000	0.0090000	0.0090000	-47.977%	2	+233.332%
2021-01-14	0.0010600	0.0180000	0.0010600	0.0173000	-13.064%	2,161	+73.410%
2021-01-13	0.0017700	0.0216900	0.0010100	0.0198998	+1,220.491%	779	+50.755%
2021-01-12	0.0015100	0.0228500	0.0015070	0.0015070	-93.408%	2,081	+1,890.703%
2021-01-11	0.0043848	0.0229000	0.0015070	0.0228600	+358.962%	12,923	+31.233%
2021-01-10	0.0050000	0.0050000	0.0049808	0.0049808	-0.204%	424	+502.311%
2021-01-09	0.0049900	0.0249000	0.0049900	0.0049910	-79.956%	5,376	+501.080%
2021-01-08	0.0429000	0.0429000	0.0043900	0.0249000	-43.211%	1,796	+20.482%
2021-01-07	0.0043900	0.0438469	0.0043900	0.0438469	+898.790%	3,919	-31.580%
2021-01-06	0.0070000	0.0299000	0.0043900	0.0043900	-37.286%	9,820	+583.369%
2021-01-05	0.0071000	0.0071000	0.0070000	0.0070000	-2.778%	10	+328.570%
2020-12-30	0.0072000	0.0349000	0.0072000	0.0072000	+1.408%	2,464	+316.665%
2020-12-23	0.0071000	0.0349000	0.0071000	0.0071000	-69.130%	1,214	+322.534%
2020-12-22	0.0349000	0.0349000	0.0071000	0.0230000	-39.314%	710	+30.434%
2020-12-20	0.0071000	0.0379000	0.0071000	0.0379000	-2.821%	168	-20.845%
2020-12-19	0.0390000	0.0390000	0.0071000	0.0390000	-2.500%	1,217	-23.077%
2020-12-18	0.0549000	0.0549000	0.0071000	0.0400000	-33.333%	207	-25.000%
2020-10-25	0.0599999	0.0599999	0.0599999	0.0599999	+454.318%	62	-50.000%
2020-10-09	0.0108241	0.0108241	0.0108241	0.0108241	+77.847%	54	+177.158%
2020-10-04	0.0060862	0.0060862	0.0060862	0.0060862	-30.597%	1	+392.917%
2020-10-01	0.0087693	0.0087693	0.0087693	0.0087693	+12.871%	19	+242.101%
2020-09-23	0.0078943	0.0078943	0.0077693	0.0077693	-44.262%	18	+286.134%
2020-09-19	0.0078944	0.0139900	0.0078944	0.0139390	-8.836%	611	+115.223%
2020-09-18	0.0078800	0.0152900	0.0078800	0.0152900	+17.615%	2,616	+96.206%
2020-09-17	0.0452000	0.0452293	0.0078387	0.0130000	-71.239%	2,940	+130.768%
2020-09-16	0.0078100	0.0455800	0.0078100	0.0452000	+478.745%	2,108	-33.629%
2020-09-15	0.0078100	0.0489900	0.0078100	0.0078100	-84.058%	972	+284.122%
2020-09-14	0.0078100	0.0500000	0.0078100	0.0489900	+527.273%	1,548	-38.763%
2020-09-13	0.0078100	0.0500000	0.0078100	0.0078100	+0.519%	238	+284.122%
2020-09-12	0.0077697	0.0077697	0.0077697	0.0077697	-84.464%	14	+286.114%
2020-09-11	0.0439100	0.0599100	0.0077693	0.0500100	+120.513%	3,243	-40.012%
2020-09-10	0.0227425	0.0227458	0.0097273	0.0226789	+133.562%	2,837	+32.281%
2020-09-09	0.0097100	0.0291710	0.0097100	0.0097100	-66.719%	4,407	+208.959%
2020-09-07	0.0096850	0.0291817	0.0096850	0.0291761	+12.216%	206	+2.824%
2020-09-06	0.0110000	0.0260000	0.0110000	0.0260000	+136.364%	3	+15.384%
2020-09-05	0.0259978	0.0259986	0.0096121	0.0110000	+16.259%	1,178	+172.726%
2020-08-22	0.0145385	0.0145385	0.0094616	0.0094616	-34.920%	18	+217.070%
2020-08-19	0.0169999	0.0170000	0.0145385	0.0145385	-10.426%	921	+106.348%
2020-08-17	0.0175000	0.0180000	0.0162308	0.0162308	-9.442%	428	+84.833%
2020-08-16	0.0210000	0.0210000	0.0179231	0.0179231	-17.230%	261	+67.381%
2020-08-15	0.0230000	0.0230000	0.0216540	0.0216540	+10.393%	241	+38.542%
2020-08-13	0.0200444	0.0200444	0.0196154	0.0196154	-7.942%	210	+52.941%
2020-07-29	0.0223077	0.0223077	0.0213077	0.0213077	-4.670%	8	+40.794%
2020-07-27	0.0223514	0.0223514	0.0223514	0.0223514	-56.893%	340	+34.219%
2020-07-13	0.0518510	0.0518510	0.0518510	0.0518510	+132.435%	1	-42.142%
2020-07-06	0.0233077	0.0233077	0.0223077	0.0223077	-56.978%	6	+34.482%
2020-06-26	0.0251686	0.0518517	0.0226518	0.0518517	+79.228%	232	-42.143%
2020-06-24	0.0289306	0.0289306	0.0289306	0.0289306	+13.733%	3	+3.696%
2020-06-13	0.0254374	0.0254374	0.0254374	0.0254374	-18.470%	44	+17.936%
2020-06-11	0.0312000	0.0312000	0.0312000	0.0312000	0.000%	2	-3.846%
2020-06-08	0.0311800	0.0470969	0.0311800	0.0312000	-33.757%	222	-3.846%
2020-06-07	0.0451607	0.0470997	0.0451580	0.0470994	+4.291%	699	-36.305%
2020-06-06	0.0451621	0.0451621	0.0451614	0.0451614	+0.025%	202	-33.572%
2020-06-04	0.0251000	0.0451900	0.0251000	0.0451500	-0.263%	1,097	-33.555%
2020-05-30	0.0400000	0.0465003	0.0365150	0.0452690	-9.462%	633	-33.730%
2020-05-25	0.0398878	0.0500000	0.0398878	0.0500000	+25.352%	60	-40.000%
2020-04-30	0.0398878	0.0398878	0.0398878	0.0398878	+72.524%	6	-24.789%
2020-04-14	0.0231000	0.0399000	0.0231000	0.0231201	-42.055%	403	+29.757%
2020-04-10	0.0399000	0.0399000	0.0231000	0.0399000	-16.159%	6,975	-24.812%
2020-04-08	0.0210000	0.0600000	0.0210000	0.0475900	+76.261%	25,156	-36.962%
2020-04-06	0.0210000	0.0599000	0.0210000	0.0269997	+33.704%	1,450	+11.112%
2020-03-28	0.0201936	0.0201936	0.0201936	0.0201936	-19.226%	7	+48.561%
2020-03-19	0.0250001	0.0250001	0.0250001	0.0250001	0.000%	10	+19.999%
2020-03-18	0.0350000	0.0350000	0.0250001	0.0250001	-58.333%	16	+19.999%
2020-03-17	0.0210000	0.0600000	0.0210000	0.0600000	+199.331%	3,910	-50.000%
2020-03-16	0.0200447	0.0200447	0.0200447	0.0200447	+0.001%	127	+49.665%
2020-03-14	0.0200444	0.0200444	0.0200444	0.0200444	0.000%	452	+49.667%
2020-03-13	0.0200444	0.0200444	0.0200444	0.0200444	-4.550%	9	+49.667%
2020-02-18	0.0210000	0.0600000	0.0210000	0.0210000	0.000%	1,420	+42.857%
2020-02-15	0.0210000	0.0600000	0.0210000	0.0210000	-64.407%	5,930	+42.857%
2020-02-10	0.0230000	0.0590000	0.0230000	0.0590000	+165.499%	1,704	-49.153%
2019-12-31	0.0222223	0.0222223	0.0222223	0.0222223	-35.309%	156	+34.999%
2019-12-02	0.0343935	0.0343935	0.0343513	0.0343513	-0.153%	2	-12.667%
2019-11-26	0.0600211	0.0600233	0.0343938	0.0344040	-42.586%	62,865	-12.801%
2019-11-12	0.0599227	0.0599227	0.0599227	0.0599227	+21.547%	1	-49.936%
2019-11-11	0.0350000	0.1000000	0.0350000	0.0493000	+43.517%	5,332	-39.148%
2019-11-08	0.0343514	0.0343514	0.0343514	0.0343514	-13.034%	55	-12.668%
2019-11-06	0.0395001	0.0395001	0.0395000	0.0395000	-0.253%	189	-24.051%
2019-11-05	0.0576000	0.0576000	0.0396000	0.0396000	+0.253%	6	-24.243%
2019-11-01	0.0395000	0.0395000	0.0395000	0.0395000	-39.231%	91	-24.051%
2019-10-26	0.0620000	0.0649999	0.0620000	0.0649999	+13.043%	138	-53.846%
2019-10-25	0.0549000	0.0575000	0.0549000	0.0575000	+43.597%	43	-47.826%
2019-10-20	0.0500000	0.0600003	0.0400425	0.0400425	-19.915%	92	-25.080%
2019-10-19	0.0231523	0.1000000	0.0231523	0.0500000	+108.333%	17,100	-40.000%
2019-10-17	0.0240000	0.0240000	0.0240000	0.0240000	+3.004%	100	+25.000%
2019-10-16	0.0990000	0.0990000	0.0233000	0.0233000	-70.731%	976	+28.755%
2019-10-08	0.1035340	0.1035340	0.0796072	0.0796072	+17.191%	19	-62.315%
2019-10-07	0.0230000	0.0900000	0.0230000	0.0679294	+58.279%	7,905	-55.837%
2019-09-24	0.0429175	0.0429175	0.0429175	0.0429175	-28.617%	187	-30.099%
2019-09-20	0.0510000	0.0900000	0.0429801	0.0601230	+20.246%	2,868	-50.102%
2019-09-17	0.0500000	0.0500000	0.0500000	0.0500000	+16.493%	2	-40.000%
2019-09-08	0.0429212	0.0429212	0.0429212	0.0429212	-13.959%	107	-30.105%
2019-09-04	0.0498844	0.0498844	0.0498844	0.0498844	-2.187%	3	-39.861%
2019-09-03	0.0990000	0.0990000	0.0440000	0.0510000	-50.748%	9,155	-41.177%
2019-08-24	0.0429900	0.1035500	0.0429900	0.1035500	+21.113%	3	-71.029%
2019-08-23	0.0449914	0.0873000	0.0449914	0.0854990	+50.086%	7	-64.912%
2019-08-22	0.0510006	0.0980000	0.0429197	0.0569666	+10.615%	139,703	-47.338%
2019-08-21	0.0453576	0.0990000	0.0429175	0.0515000	+0.980%	5,766	-41.748%
2019-08-17	0.0510000	0.1034000	0.0510000	0.0510000	+18.326%	71,422	-41.177%
2019-08-13	0.0429175	0.1035578	0.0429175	0.0431012	-38.427%	1,203	-30.397%
2019-08-12	0.0900000	0.1000000	0.0429175	0.0700000	-22.222%	1,521	-57.143%
2019-08-10	0.0436151	0.0900000	0.0436151	0.0900000	+1.010%	10	-66.667%
2019-08-09	0.0899000	0.0899000	0.0430000	0.0891000	+39.219%	10,696	-66.330%
2019-08-05	0.0900000	0.0900000	0.0640000	0.0640000	-28.881%	203	-53.125%
2019-08-04	0.0899900	0.0899900	0.0899900	0.0899900	+40.531%	22	-66.663%
2019-08-03	0.0650000	0.1028000	0.0640031	0.0640355	-1.484%	41,934	-53.151%
2019-08-02	0.0696051	0.1030000	0.0650000	0.0650000	-5.813%	24,682	-53.846%
2019-08-01	0.1035000	0.1035000	0.0640000	0.0690119	-33.360%	8,667	-56.529%
2019-07-31	0.0640000	0.1035610	0.0640000	0.1035600	+61.813%	7,057	-71.031%
2019-07-30	0.0640000	0.0640000	0.0640000	0.0640000	0.000%	68	-53.125%
2019-07-29	0.0640000	0.0640000	0.0640000	0.0640000	0.000%	371	-53.125%
2019-07-28	0.0669090	0.0669090	0.0640000	0.0640000	-5.882%	79	-53.125%
2019-07-27	0.0669129	0.1150000	0.0669090	0.0680000	+1.631%	25,738	-55.883%
2019-07-26	0.0999997	0.0999997	0.0669090	0.0669090	-54.172%	161	-55.163%
2019-07-25	0.1480000	0.1480000	0.0700000	0.1460000	+108.572%	14,715	-79.452%
2019-07-24	0.0699997	0.0699997	0.0699997	0.0699997	-53.020%	435	-57.143%
2019-07-23	0.1490000	0.1490000	0.0670000	0.1490000	+122.691%	828	-79.866%
2019-07-22	0.0700000	0.0700000	0.0669090	0.0669090	-33.091%	2	-55.163%
2019-07-16	0.0900000	0.1000000	0.0701001	0.1000000	+0.100%	168	-70.000%
2019-07-15	0.1100000	0.1599900	0.0701001	0.0999000	-9.182%	55,513	-69.970%
2019-07-13	0.1100000	0.1100000	0.1100000	0.1100000	+56.918%	1	-72.727%
2019-07-11	0.1650000	0.1700000	0.0669090	0.0701001	-6.533%	1,504	-57.204%
2019-07-10	0.0900000	0.1700000	0.0669092	0.0750000	-55.882%	216	-60.000%
2019-07-09	0.0982997	0.1700000	0.0982980	0.1700000	+72.941%	45	-82.353%
2019-07-08	0.0900000	0.1700000	0.0900000	0.0982997	+9.222%	5,031	-69.481%
2019-07-07	0.1329508	0.1890000	0.0669090	0.0900000	+34.511%	19,031	-66.667%
2019-07-06	0.0850000	0.1899257	0.0669090	0.0669091	+0.000%	965	-55.163%
2019-07-05	0.0669090	0.0669090	0.0669090	0.0669090	-25.657%	1	-55.163%
2019-07-02	0.0700000	0.1890000	0.0700000	0.0900000	-10.000%	9,472	-66.667%
2019-06-30	0.1890000	0.1890000	0.1000000	0.1000000	+42.857%	3,582	-70.000%
2019-06-29	0.3800000	0.3800000	0.0400000	0.0700000	-29.682%	17,773	-57.143%
2019-06-22	0.0995472	0.0995472	0.0995472	0.0995472	+26.722%	1	-69.864%
2019-06-20	0.0785550	0.0995413	0.0785550	0.0785554	+0.113%	7	-61.811%
2019-06-19	0.0784670	0.0784670	0.0784670	0.0784670	-21.175%	1	-61.767%
2019-06-18	0.0995456	0.0995456	0.0995456	0.0995456	+23.398%	57	-69.863%
2019-06-15	0.0799997	0.0883977	0.0790000	0.0806705	+168.901%	1,723	-62.812%
2019-06-14	0.0992370	0.0992371	0.0225000	0.0300001	-69.854%	12,012	-0.001%
2019-06-13	0.0995240	0.0995241	0.0222224	0.0995159	+0.106%	117	-69.854%
2019-06-08	0.0994588	0.0994588	0.0994103	0.0994103	-0.070%	84	-69.822%
2019-06-07	0.0994799	0.0994799	0.0994799	0.0994799	+39.371%	51	-69.843%
2019-06-06	0.0664205	0.0713776	0.0664205	0.0713776	+256.019%	67	-57.970%
2019-05-30	0.0200455	0.0200488	0.0200433	0.0200488	+0.044%	6,999	+49.634%
2019-05-29	0.0200399	0.0200399	0.0200399	0.0200399	-79.869%	2,703	+49.701%
2019-05-28	0.0995474	0.0995474	0.0995474	0.0995474	+384.722%	7	-69.864%
2019-05-27	0.0205390	0.0205399	0.0205370	0.0205370	-0.014%	1,138	+46.077%
2019-05-26	0.0205399	0.0205399	0.0205388	0.0205399	+0.043%	3,579	+46.057%
2019-05-25	0.0205291	0.0205334	0.0205290	0.0205311	+2.502%	6,486	+46.119%
2019-05-21	0.0905338	0.0996743	0.0200023	0.0200299	-77.826%	5,761	+49.776%
2019-05-19	0.0868776	0.0903307	0.0868776	0.0903307	+29.270%	19	-66.789%
2019-05-15	0.0625651	0.0698776	0.0625651	0.0698776	+12.052%	37	-57.068%
2019-05-14	0.0617526	0.0623620	0.0617526	0.0623620	+1.320%	4	-51.894%
2019-05-13	0.0609382	0.0615495	0.0609382	0.0615495	+1.338%	18	-51.259%
2019-05-12	0.0568777	0.0607370	0.0568777	0.0607370	+591.324%	20	-50.607%
2019-05-06	0.4495143	0.4495143	0.0087856	0.0087856	+41.703%	6,525	+241.467%
2019-04-26	0.0062000	0.0062000	0.0062000	0.0062000	-20.733%	2,361	+383.869%
2019-03-24	0.0078200	0.1190000	0.0078200	0.0078217	-86.680%	1,898	+283.547%
2019-03-03	0.0587212	0.0587212	0.0587212	0.0587212	+89.423%	1	-48.911%
2019-02-28	0.0100000	0.0560000	0.0100000	0.0310001	-44.643%	182,638	-3.226%
2019-02-27	0.0580000	0.0580000	0.0065000	0.0560000	-6.630%	6,970	-46.429%
2019-02-21	0.0599778	0.0599778	0.0033807	0.0599763	+20.006%	54	-49.980%
2019-02-20	0.0499759	0.0499779	0.0499759	0.0499779	+9.758%	7	-39.974%
2019-02-19	0.0455346	0.0455346	0.0455346	0.0455346	+46.983%	75	-34.116%
2019-02-14	0.0309794	0.0309794	0.0309794	0.0309794	-38.011%	5	-3.162%
2019-02-13	0.0199779	0.0499779	0.0199779	0.0499759	+2,734.708%	29	-39.971%
2019-02-12	0.0017650	0.0017650	0.0017630	0.0017630	-96.609%	1,400	+1,601.639%
2019-01-12	0.0519860	0.0519860	0.0519860	0.0519860	-97.759%	400	-42.292%
2019-01-03	2.3200000	2.3200000	2.3200000	2.3200000	+4,362.740%	100	-98.707%
2018-12-28	0.0519860	0.0519860	0.0519860	0.0519860	+0.280%	100	-42.292%
2018-12-19	0.0518410	0.0518410	0.0518410	0.0518410	-48.159%	100	-42.131%
2018-11-15	0.1000000	1.5400000	0.1000000	0.1000000	-66.667%	400	-70.000%
2018-11-12	0.3000000	0.3000000	0.3000000	0.3000000	+475.043%	100	-90.000%
2018-10-21	0.0521700	0.0521700	0.0521700	0.0521700	0.000%	200	-42.496%

.dark-mode .hLhqYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLhqYW{ color: #333333; background-color: white; border: 2px solid #333333; }BOXEURSBOX / STASIS EUROcrypto

BOXEURS
BOX / STASIS EURO
crypto