Dark

BOXEOS
BOX / EOS
crypto

Inactive

Jul 31, 2022 10:19:00 AM EDT

0.0029EOS-7.930%(-0.0002)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-31	0.0028818	0.0028818	0.0028818	0.0028818	-7.930%	60	0.000%
2022-07-22	0.0032639	0.0032639	0.0031300	0.0031300	-21.752%	156	-7.930%
2022-07-04	0.0040001	0.0040001	0.0040001	0.0040001	0.000%	100	-27.957%
2022-03-17	0.0040001	0.0040001	0.0040001	0.0040001	+9.364%	68	-27.957%
2022-02-11	0.0095000	0.0099999	0.0036576	0.0036576	+12.062%	189	-21.211%
2022-02-01	0.0032639	0.0032639	0.0032639	0.0032639	-65.643%	4	-11.707%
2022-01-19	0.0095000	0.0095000	0.0095000	0.0095000	+203.514%	1	-69.665%
2022-01-06	0.0031300	0.0031300	0.0031300	0.0031300	-68.700%	100	-7.930%
2022-01-05	0.0099999	0.0099999	0.0099999	0.0099999	+0.910%	16	-71.182%
2022-01-01	0.0085000	0.0099097	0.0085000	0.0099097	+65.164%	705	-70.919%
2021-12-31	0.0050774	0.0059999	0.0050774	0.0059999	+10.881%	3,363	-51.969%
2021-12-30	0.0047773	0.0054111	0.0047773	0.0054111	+16.767%	15	-46.743%
2021-12-27	0.0046467	0.0046467	0.0046341	0.0046341	-2.912%	7	-37.813%
2021-12-26	0.0047731	0.0047731	0.0047731	0.0047731	-0.088%	3	-39.624%
2021-12-25	0.0047775	0.0047775	0.0047773	0.0047773	-0.090%	3	-39.677%
2021-12-24	0.0047816	0.0047816	0.0047816	0.0047816	-20.307%	1	-39.731%
2021-12-22	0.0047859	0.0060000	0.0046341	0.0060000	+0.002%	4,269	-51.970%
2021-12-21	0.0059999	0.0059999	0.0059999	0.0059999	0.000%	439	-51.969%
2021-12-20	0.0047774	0.0059999	0.0047774	0.0059999	+29.356%	20	-51.969%
2021-12-18	0.0046466	0.0046466	0.0046383	0.0046383	-0.176%	8	-37.869%
2021-12-16	0.0046509	0.0046509	0.0046465	0.0046465	+0.177%	4	-37.979%
2021-12-15	0.0046509	0.0046509	0.0046383	0.0046383	-8.192%	7	-37.869%
2021-12-14	0.0047859	0.0050522	0.0047859	0.0050522	+5.655%	7	-42.960%
2021-12-13	0.0047818	0.0047818	0.0047818	0.0047818	+6.109%	464	-39.734%
2021-12-04	0.0045065	0.0045065	0.0045065	0.0045065	+66.907%	61	-36.052%
2021-12-01	0.0029643	0.0029643	0.0027000	0.0027000	-38.353%	2	+6.733%
2021-11-23	0.0039065	0.0045065	0.0039065	0.0043798	+12.116%	10	-34.202%
2021-11-22	0.0045153	0.0049096	0.0038744	0.0039065	+47.415%	641	-26.231%
2021-11-19	0.0028002	0.0028002	0.0026500	0.0026500	-38.974%	4,910	+8.747%
2021-11-18	0.0043838	0.0043838	0.0043424	0.0043424	-8.899%	7	-33.636%
2021-11-16	0.0044767	0.0047666	0.0044767	0.0047666	+34.699%	16	-39.542%
2021-11-11	0.0035387	0.0035387	0.0035387	0.0035387	0.000%	107	-18.563%
2021-11-10	0.0040000	0.0042523	0.0035387	0.0035387	-18.581%	11	-18.563%
2021-11-09	0.0043837	0.0080000	0.0043463	0.0043463	-45.671%	194	-33.695%
2021-11-08	0.0043463	0.0080000	0.0043463	0.0080000	+87.966%	2,404	-63.978%
2021-11-07	0.0042197	0.0042561	0.0042197	0.0042561	+63.696%	4	-32.290%
2021-11-06	0.0040360	0.0045193	0.0026000	0.0026000	-38.802%	106	+10.838%
2021-11-05	0.0035000	0.0042485	0.0035000	0.0042485	+63.404%	3	-32.169%
2021-11-04	0.0032000	0.0035000	0.0026000	0.0026000	-38.802%	146	+10.838%
2021-11-03	0.0026000	0.0043838	0.0026000	0.0042485	+0.592%	145	-32.169%
2021-11-02	0.0042599	0.0042599	0.0042235	0.0042235	-5.998%	17	-31.767%
2021-11-01	0.0043541	0.0044930	0.0043541	0.0044930	+9.572%	29	-35.860%
2021-10-31	0.0041005	0.0079000	0.0034000	0.0041005	-3.742%	132	-29.721%
2021-10-30	0.0039290	0.0099998	0.0025100	0.0042599	+33.122%	519	-32.351%
2021-10-28	0.0034003	0.0041358	0.0030597	0.0032000	-22.558%	70	-9.944%
2021-10-26	0.0041321	0.0041321	0.0041321	0.0041321	+0.680%	6	-30.258%
2021-10-25	0.0041042	0.0041042	0.0041042	0.0041042	0.000%	1	-29.784%
2021-10-24	0.0038597	0.0042600	0.0032597	0.0041042	+6.335%	2,889	-29.784%
2021-10-23	0.0043597	0.0063597	0.0038597	0.0038597	-12.270%	106	-25.336%
2021-10-22	0.0042349	0.0043995	0.0042349	0.0043995	+10.310%	21	-34.497%
2021-10-21	0.0041433	0.0041433	0.0039883	0.0039883	-6.628%	16	-27.744%
2021-10-20	0.0039918	0.0042714	0.0039918	0.0042714	+7.004%	58	-32.533%
2021-10-19	0.0039918	0.0039918	0.0039918	0.0039918	0.000%	100	-27.807%
2021-10-18	0.0039918	0.0039918	0.0039918	0.0039918	0.000%	9	-27.807%
2021-10-17	0.0024000	0.0100000	0.0023008	0.0039918	+66.325%	1,939	-27.807%
2021-10-16	0.0026000	0.0027000	0.0024000	0.0024000	-7.692%	977	+20.075%
2021-10-15	0.0029700	0.0060997	0.0025000	0.0026000	-34.925%	1,882	+10.838%
2021-10-14	0.0040225	0.0042750	0.0039018	0.0039954	+2.307%	343	-27.872%
2021-10-12	0.0039053	0.0039053	0.0039053	0.0039053	-0.092%	1	-26.208%
2021-10-11	0.0024987	0.0039990	0.0024987	0.0039089	+56.437%	121	-26.276%
2021-10-10	0.0040261	0.0061000	0.0024987	0.0024987	-24.282%	1,953	+15.332%
2021-10-08	0.0033000	0.0033000	0.0033000	0.0033000	-15.575%	2	-12.673%
2021-10-07	0.0040296	0.0040296	0.0039088	0.0039088	-20.229%	43	-26.274%
2021-10-06	0.0040297	0.0060999	0.0040297	0.0049000	+25.358%	254	-41.188%
2021-10-05	0.0039124	0.0039124	0.0039088	0.0039088	-0.092%	2	-26.274%
2021-10-04	0.0040296	0.0040700	0.0039088	0.0039124	+0.003%	303	-26.342%
2021-10-03	0.0040332	0.0040332	0.0039123	0.0039123	-5.911%	24	-26.340%
2021-09-30	0.0041543	0.0041581	0.0041543	0.0041581	+0.005%	3	-30.694%
2021-09-29	0.0040406	0.0041618	0.0038165	0.0041579	-27.048%	786	-30.691%
2021-09-21	0.0060998	0.0060999	0.0056995	0.0056995	-6.564%	40	-49.438%
2021-09-20	0.0060998	0.0060999	0.0060998	0.0060999	+17.306%	24	-52.757%
2021-09-19	0.0052001	0.0060999	0.0052000	0.0052000	-13.526%	87	-44.581%
2021-09-17	0.0060133	0.0060134	0.0060133	0.0060134	+0.145%	53	-52.077%
2021-09-14	0.0037000	0.0060047	0.0037000	0.0060047	+52.617%	170	-52.008%
2021-09-11	0.0039345	0.0039345	0.0039345	0.0039345	+12.254%	1	-26.756%
2021-09-10	0.0035050	0.0035050	0.0035050	0.0035050	+0.134%	165	-17.780%
2021-09-09	0.0038999	0.0040134	0.0035003	0.0035003	-10.773%	395	-17.670%
2021-09-08	0.0040134	0.0060044	0.0034000	0.0039229	+30.763%	78	-26.539%
2021-09-07	0.0030000	0.0030000	0.0030000	0.0030000	-3.226%	401	-3.940%
2021-09-06	0.0035000	0.0035000	0.0031000	0.0031000	-11.429%	142	-7.039%
2021-09-05	0.0041691	0.0041691	0.0035000	0.0035000	-16.049%	249	-17.663%
2021-09-04	0.0040170	0.0041691	0.0040170	0.0041691	+6.900%	8	-30.877%
2021-09-02	0.0039000	0.0039000	0.0039000	0.0039000	0.000%	2	-26.108%
2021-09-01	0.0040206	0.0041412	0.0039000	0.0039000	+3.000%	14	-26.108%
2021-08-30	0.0039035	0.0040206	0.0037864	0.0037864	-0.090%	23	-23.891%
2021-08-28	0.0039035	0.0039035	0.0037898	0.0037898	-5.279%	14	-23.959%
2021-08-27	0.0053254	0.0053254	0.0040010	0.0040010	-1.912%	307	-27.973%
2021-08-26	0.0039070	0.0065000	0.0039070	0.0040790	+10.121%	619	-29.350%
2021-08-24	0.0038187	0.0039105	0.0037041	0.0037041	+12.245%	23	-22.200%
2021-08-23	0.0031005	0.0034000	0.0031005	0.0033000	-10.991%	63	-12.673%
2021-08-21	0.0037075	0.0037075	0.0037075	0.0037075	-3.001%	3	-22.271%
2021-08-20	0.0038076	0.0038222	0.0038076	0.0038222	+6.593%	2	-24.604%
2021-08-19	0.0037932	0.0054900	0.0035858	0.0035858	-5.470%	32	-19.633%
2021-08-18	0.0035997	0.0054899	0.0035997	0.0037933	+2.220%	620	-24.029%
2021-08-17	0.0036827	0.0037109	0.0031000	0.0037109	+6.026%	83	-22.342%
2021-08-16	0.0035000	0.0035000	0.0035000	0.0035000	-2.480%	50	-17.663%
2021-08-15	0.0037000	0.0052999	0.0035890	0.0035890	-3.000%	2,274	-19.705%
2021-08-14	0.0045000	0.0045000	0.0037000	0.0037000	-28.437%	119	-22.114%
2021-08-10	0.0054951	0.0059946	0.0050000	0.0051703	-3.087%	189	-44.262%
2021-08-09	0.0053350	0.0053350	0.0053350	0.0053350	-2.914%	9	-45.983%
2021-08-08	0.0060001	0.0060001	0.0054951	0.0054951	-16.459%	173	-47.557%
2021-08-07	0.0060000	0.0065777	0.0060000	0.0065777	+9.628%	108	-56.188%
2021-08-06	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	3	-51.970%
2021-08-05	0.0062100	0.0062100	0.0060000	0.0060000	-6.250%	16	-51.970%
2021-08-04	0.0060000	0.0064000	0.0060000	0.0064000	+6.667%	6	-54.972%
2021-08-03	0.0061000	0.0062945	0.0060000	0.0060000	-1.820%	9	-51.970%
2021-08-02	0.0065777	0.0065777	0.0060000	0.0061112	-5.824%	8	-52.844%
2021-08-01	0.0063001	0.0064891	0.0063001	0.0064891	+4.661%	6	-55.590%
2021-07-31	0.0079999	0.0079999	0.0062001	0.0062001	+3.335%	3	-53.520%
2021-07-28	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	2	-51.970%
2021-07-27	0.0068000	0.0068000	0.0060000	0.0060000	-11.765%	59	-51.970%
2021-07-26	0.0065000	0.0068000	0.0060000	0.0068000	+4.615%	3	-57.621%
2021-07-25	0.0069000	0.0070000	0.0065000	0.0065000	0.000%	36	-55.665%
2021-07-20	0.0065000	0.0065000	0.0065000	0.0065000	+18.182%	50	-55.665%
2021-07-18	0.0055000	0.0055000	0.0055000	0.0055000	0.000%	1	-47.604%
2021-07-17	0.0055000	0.0055000	0.0055000	0.0055000	-2.913%	4	-47.604%
2021-07-11	0.0055000	0.0056650	0.0055000	0.0056650	-5.583%	9	-49.130%
2021-07-10	0.0065000	0.0065000	0.0060000	0.0060000	+9.091%	143	-51.970%
2021-07-09	0.0065000	0.0065000	0.0055000	0.0055000	-8.638%	190	-47.604%
2021-07-08	0.0080000	0.0091625	0.0060000	0.0060200	+0.333%	20,383	-52.130%
2021-07-06	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	1	-51.970%
2021-07-04	0.0080000	0.0080000	0.0060000	0.0060000	0.000%	6	-51.970%
2021-07-03	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	5	-51.970%
2021-07-02	0.0060000	0.0060000	0.0060000	0.0060000	-1.816%	1	-51.970%
2021-07-01	0.0063000	0.0063000	0.0061110	0.0061110	-3.000%	16	-52.842%
2021-06-29	0.0063000	0.0063000	0.0063000	0.0063000	-2.913%	4	-54.257%
2021-06-27	0.0064890	0.0064890	0.0064890	0.0064890	+3.000%	1	-55.589%
2021-06-25	0.0063000	0.0063000	0.0063000	0.0063000	-1.563%	1	-54.257%
2021-06-24	0.0064000	0.0064000	0.0064000	0.0064000	+1.587%	23	-54.972%
2021-06-23	0.0063000	0.0063000	0.0063000	0.0063000	+1.942%	9	-54.257%
2021-06-22	0.0060000	0.0061800	0.0060000	0.0061800	-4.923%	6	-53.369%
2021-06-21	0.0055000	0.0065000	0.0055000	0.0065000	+14.740%	40	-55.665%
2021-06-20	0.0055000	0.0056650	0.0055000	0.0056650	+3.000%	2	-49.130%
2021-06-18	0.0055000	0.0055000	0.0055000	0.0055000	-8.333%	3	-47.604%
2021-06-17	0.0060000	0.0060000	0.0060000	0.0060000	+20.000%	50	-51.970%
2021-06-16	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	1	-42.364%
2021-06-15	0.0055000	0.0055000	0.0050000	0.0050000	-23.077%	51	-42.364%
2021-06-14	0.0065000	0.0065000	0.0065000	0.0065000	0.000%	10	-55.665%
2021-06-13	0.0060000	0.0065000	0.0060000	0.0065000	+30.000%	60	-55.665%
2021-06-11	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	1	-42.364%
2021-06-09	0.0050000	0.0050000	0.0050000	0.0050000	-9.091%	2	-42.364%
2021-06-08	0.0055000	0.0055000	0.0055000	0.0055000	+10.000%	50	-47.604%
2021-06-06	0.0052055	0.0055000	0.0050000	0.0050000	+28.205%	250	-42.364%
2021-06-05	0.0040000	0.0045000	0.0038000	0.0039000	+5.002%	17	-26.108%
2021-06-03	0.0037142	0.0037142	0.0037142	0.0037142	-25.582%	1	-22.411%
2021-06-02	0.0037000	0.0049910	0.0037000	0.0049910	+34.892%	7	-42.260%
2021-06-01	0.0037000	0.0037000	0.0037000	0.0037000	0.000%	13	-22.114%
2021-05-31	0.0048456	0.0048456	0.0037000	0.0037000	-23.642%	38	-22.114%
2021-05-30	0.0048456	0.0048456	0.0048456	0.0048456	0.000%	27	-40.527%
2021-05-29	0.0048456	0.0053168	0.0048456	0.0048456	0.000%	3,724	-40.527%
2021-05-28	0.0048457	0.0048457	0.0048456	0.0048456	-0.004%	3	-40.527%
2021-05-27	0.0070000	0.0070000	0.0048458	0.0048458	-30.774%	345	-40.530%
2021-05-26	0.0070000	0.0070000	0.0070000	0.0070000	-17.275%	1	-58.831%
2021-05-24	0.0084618	0.0084618	0.0084618	0.0084618	0.000%	1	-65.943%
2021-05-23	0.0079497	0.0084618	0.0079497	0.0084618	+69.385%	1,101	-65.943%
2021-05-21	0.0067639	0.0067639	0.0037201	0.0049956	-37.162%	80	-42.313%
2021-05-19	0.0059641	0.0079500	0.0059641	0.0079500	+43.567%	232	-63.751%
2021-05-18	0.0045000	0.0055375	0.0045000	0.0055375	+23.056%	3,613	-47.958%
2021-05-17	0.0045000	0.0045000	0.0045000	0.0045000	+23.119%	1	-35.960%
2021-05-16	0.0036550	0.0036550	0.0036550	0.0036550	+0.137%	4	-21.155%
2021-05-12	0.0036500	0.0036500	0.0036500	0.0036500	0.000%	5	-21.047%
2021-05-11	0.0045001	0.0050001	0.0036500	0.0036500	-8.755%	4,135	-21.047%
2021-05-10	0.0053157	0.0098000	0.0040002	0.0040002	-24.749%	4,432	-27.959%
2021-05-09	0.0110000	0.0110000	0.0052000	0.0053158	+6.316%	17,768	-45.788%
2021-05-08	0.0056809	0.0199500	0.0050000	0.0050000	-12.202%	3,367	-42.364%
2021-05-07	0.0053548	0.0056949	0.0053548	0.0056949	+6.351%	102	-49.397%
2021-05-06	0.0067699	0.0067699	0.0050000	0.0053548	-20.903%	1,741	-46.183%
2021-05-05	0.0069002	0.0069002	0.0067699	0.0067699	-15.377%	168	-57.432%
2021-05-04	0.0080000	0.0080001	0.0080000	0.0080001	+0.001%	396	-63.978%
2021-05-03	0.0080005	0.0080005	0.0080000	0.0080000	-60.933%	457	-63.978%
2021-05-01	0.0204774	0.0204774	0.0204774	0.0204774	+2.387%	2	-85.927%
2021-04-27	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	2	-85.591%
2021-04-26	0.0153000	0.0200000	0.0153000	0.0200000	+150.000%	478	-85.591%
2021-04-23	0.0080000	0.0158828	0.0080000	0.0080000	+37.929%	1,456	-63.978%
2021-04-21	0.0057000	0.0089999	0.0057000	0.0058001	+3.571%	195	-50.315%
2021-04-20	0.0056001	0.0056001	0.0056001	0.0056001	+1.444%	1	-48.540%
2021-04-19	0.0060001	0.0100000	0.0055200	0.0055204	-7.995%	1,038	-47.797%
2021-04-18	0.0070000	0.0139999	0.0056000	0.0060001	-14.284%	5,595	-51.971%
2021-04-17	0.0055200	0.0070000	0.0055200	0.0070000	+26.809%	52	-58.831%
2021-04-16	0.0055201	0.0055201	0.0055201	0.0055201	-1.727%	1	-47.794%
2021-04-15	0.0050001	0.0056171	0.0050001	0.0056171	-39.340%	2	-48.696%
2021-04-14	0.0092599	0.0092600	0.0092599	0.0092600	+85.200%	20	-68.879%
2021-04-13	0.0050000	0.0050000	0.0050000	0.0050000	+0.002%	2	-42.364%
2021-04-12	0.0049999	0.0049999	0.0049999	0.0049999	0.000%	2	-42.363%
2021-04-11	0.0050001	0.0050001	0.0049999	0.0049999	-0.002%	9	-42.363%
2021-04-10	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	2	-42.364%
2021-04-08	0.0050000	0.0100500	0.0040998	0.0050000	0.000%	2,129	-42.364%
2021-04-07	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	5	-42.364%
2021-04-06	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	6	-42.364%
2021-04-05	0.0055000	0.0056077	0.0050000	0.0050000	-9.091%	23	-42.364%
2021-04-04	0.0055000	0.0055000	0.0055000	0.0055000	-47.619%	1	-47.604%
2021-04-03	0.0070000	0.0109000	0.0039500	0.0105000	+110.004%	30,690	-72.554%
2021-04-02	0.0053100	0.0053100	0.0049999	0.0049999	-33.335%	1,498	-42.363%
2021-04-01	0.0053100	0.0105000	0.0053100	0.0075000	+41.270%	76	-61.576%
2021-03-30	0.0053090	0.0053090	0.0053090	0.0053090	0.000%	67	-45.719%
2021-03-29	0.0062000	0.0062000	0.0053090	0.0053090	-14.371%	1,044	-45.719%
2021-03-26	0.0062000	0.0062000	0.0062000	0.0062000	0.000%	1	-53.519%
2021-03-24	0.0062000	0.0062000	0.0062000	0.0062000	-4.615%	150	-53.519%
2021-03-23	0.0066000	0.0067000	0.0065000	0.0065000	+8.333%	2,478	-55.665%
2021-03-22	0.0130000	0.0130000	0.0053500	0.0060000	+13.014%	9,165	-51.970%
2021-03-21	0.0190900	0.0190900	0.0050199	0.0053091	+3.695%	3,584	-45.720%
2021-03-20	0.0051199	0.0051199	0.0051199	0.0051199	-74.272%	10	-43.714%
2021-03-19	0.0051199	0.0199000	0.0051199	0.0199000	-0.495%	11	-85.519%
2021-03-17	0.0096000	0.0199990	0.0096000	0.0199990	+122.211%	11	-85.590%
2021-03-16	0.0064670	0.0090000	0.0064670	0.0090000	+15.385%	220	-67.980%
2021-03-15	0.0060000	0.0199990	0.0060000	0.0078000	-21.999%	552	-63.054%
2021-03-13	0.0166178	0.1400000	0.0050000	0.0099999	-42.858%	2,994	-71.182%
2021-03-12	0.0078490	0.0175000	0.0078490	0.0175000	+122.933%	209	-83.533%
2021-03-11	0.0065999	0.0078499	0.0065999	0.0078499	+48.111%	547	-63.289%
2021-03-10	0.0051000	0.0053000	0.0051000	0.0053000	+32.500%	189	-45.626%
2021-03-09	0.0040000	0.0040000	0.0040000	0.0040000	-23.077%	1	-27.955%
2021-03-08	0.0052000	0.0052000	0.0038500	0.0052000	+35.065%	31	-44.581%
2021-03-07	0.0038500	0.0038500	0.0038500	0.0038500	+5.479%	26	-25.148%
2021-03-06	0.0041000	0.0095000	0.0036500	0.0036500	-44.360%	16,206	-21.047%
2021-03-02	0.0060000	0.0065600	0.0060000	0.0065600	+59.057%	13	-56.070%
2021-03-01	0.0058915	0.0058915	0.0032000	0.0041243	-19.131%	842	-30.126%
2021-02-28	0.0055600	0.0055600	0.0051000	0.0051000	-8.273%	2,280	-43.494%
2021-02-27	0.0055600	0.0055600	0.0055600	0.0055600	+71.578%	100	-48.169%
2021-02-26	0.0033600	0.0033600	0.0030800	0.0032405	-3.557%	1,694	-11.069%
2021-02-24	0.0055597	0.0055597	0.0033600	0.0033600	0.000%	9	-14.232%
2021-02-22	0.0036000	0.0036000	0.0033600	0.0033600	-0.297%	1,500	-14.232%
2021-02-21	0.0029459	0.0075570	0.0029459	0.0033700	+68.804%	16,520	-14.487%
2021-02-20	0.0029399	0.0029399	0.0019964	0.0019964	-20.144%	8	+44.350%
2021-02-19	0.0026000	0.0026000	0.0025000	0.0025000	0.000%	3,078	+15.272%
2021-02-18	0.0028000	0.0028000	0.0025000	0.0025000	0.000%	820	+15.272%
2021-02-17	0.0025100	0.0030862	0.0025000	0.0025000	-14.384%	47,627	+15.272%
2021-02-16	0.0027000	0.0029449	0.0024000	0.0029200	-0.866%	22,190	-1.308%
2021-02-15	0.0022045	0.0029455	0.0020581	0.0029455	+33.613%	1,879	-2.163%
2021-02-14	0.0024000	0.0026200	0.0011888	0.0022045	-21.268%	190,611	+30.724%
2021-02-13	0.0015000	0.0029200	0.0013100	0.0028000	+27.273%	3,710	+2.921%
2021-02-12	0.0029459	0.0032404	0.0013001	0.0022000	-21.429%	66,173	+30.991%
2021-02-11	0.0030783	0.0030783	0.0028000	0.0028000	-4.953%	2,853	+2.921%
2021-02-10	0.0020000	0.0029459	0.0016666	0.0029459	+11.019%	13,968	-2.176%
2021-02-07	0.0029500	0.0029500	0.0026535	0.0026535	-13.847%	1,181	+8.604%
2021-02-06	0.0032000	0.0032000	0.0030800	0.0030800	-5.983%	653	-6.435%
2021-02-05	0.0032405	0.0039680	0.0032405	0.0032760	+17.000%	2,991	-12.033%
2021-02-04	0.0033600	0.0033600	0.0028000	0.0028000	-16.667%	1,788	+2.921%
2021-02-03	0.0033600	0.0033600	0.0033600	0.0033600	+2.793%	29	-14.232%
2021-01-31	0.0032687	0.0032687	0.0032687	0.0032687	0.000%	135	-11.837%
2021-01-30	0.0036000	0.0051025	0.0032400	0.0032687	-10.201%	6,616	-11.837%
2021-01-29	0.0030000	0.0040000	0.0028500	0.0036400	+17.419%	5,207	-20.830%
2021-01-28	0.0029000	0.0031000	0.0028000	0.0031000	+0.649%	512	-7.039%
2021-01-27	0.0030800	0.0030800	0.0030800	0.0030800	0.000%	320	-6.435%
2021-01-26	0.0029000	0.0035350	0.0029000	0.0030800	0.000%	314	-6.435%
2021-01-25	0.0026453	0.0032405	0.0026453	0.0030800	+28.333%	3,775	-6.435%
2021-01-22	0.0025902	0.0026453	0.0024000	0.0024000	+2.128%	783	+20.075%
2021-01-21	0.0023500	0.0023500	0.0023500	0.0023500	0.000%	2	+22.630%
2021-01-20	0.0024000	0.0027003	0.0023500	0.0023500	-2.083%	937	+22.630%
2021-01-19	0.0022281	0.0024500	0.0013001	0.0024000	+7.715%	2,996	+20.075%
2021-01-18	0.0029457	0.0029459	0.0012000	0.0022281	+87.409%	361,480	+29.339%
2021-01-17	0.0025269	0.0029459	0.0011889	0.0011889	-55.305%	1,107	+142.392%
2021-01-16	0.0028000	0.0029459	0.0026600	0.0026600	-11.333%	563	+8.338%
2021-01-15	0.0030800	0.0030800	0.0030000	0.0030000	-3.226%	67	-3.940%
2021-01-14	0.0028000	0.0050999	0.0028000	0.0031000	+10.714%	6,569	-7.039%
2021-01-13	0.0032405	0.0035704	0.0028000	0.0028000	-13.594%	3,227	+2.921%
2021-01-12	0.0029459	0.0032405	0.0028000	0.0032405	+10.000%	1,071	-11.069%
2021-01-11	0.0019000	0.0029459	0.0010009	0.0029459	+55.047%	1,215	-2.176%
2021-01-10	0.0015000	0.0019190	0.0011990	0.0019000	-5.000%	3,154	+51.674%
2021-01-09	0.0019400	0.0024750	0.0019400	0.0020000	+3.093%	61	+44.090%
2021-01-08	0.0019999	0.0043000	0.0019400	0.0019400	-53.810%	67,188	+48.546%
2021-01-07	0.0019999	0.0050400	0.0019999	0.0042000	+47.007%	1,654	-31.386%
2021-01-06	0.0030065	0.0030065	0.0028570	0.0028570	-16.433%	3,631	+0.868%
2021-01-05	0.0056000	0.0056000	0.0030990	0.0034188	-32.167%	4,650	-15.707%
2021-01-04	0.0050400	0.0050400	0.0050400	0.0050400	-8.528%	12	-42.821%
2021-01-03	0.0046900	0.0057190	0.0037746	0.0055099	+20.569%	1,223	-47.698%
2021-01-02	0.0047433	0.0064198	0.0044089	0.0045699	-8.602%	3,941	-36.940%
2020-12-31	0.0056654	0.0056654	0.0050000	0.0050000	+13.407%	1,131	-42.364%
2020-12-30	0.0040000	0.0044089	0.0040000	0.0044089	-22.180%	705	-34.637%
2020-12-29	0.0059421	0.0069900	0.0036448	0.0056655	+82.176%	22,818	-49.134%
2020-12-28	0.0050440	0.0100000	0.0031099	0.0031099	-43.157%	2,990	-7.335%
2020-12-27	0.0054710	0.0054710	0.0054710	0.0054710	+5.212%	43	-47.326%
2020-12-26	0.0060000	0.0060000	0.0052000	0.0052000	-18.084%	110	-44.581%
2020-12-24	0.0068310	0.0068310	0.0063480	0.0063480	-7.071%	561	-54.603%
2020-12-23	0.0050000	0.0071870	0.0050000	0.0068310	+36.620%	1,248	-57.813%
2020-12-22	0.0070000	0.0089500	0.0041992	0.0050000	+2.041%	51,199	-42.364%
2020-12-19	0.0049000	0.0049000	0.0049000	0.0049000	-29.999%	2	-41.188%
2020-12-18	0.0069999	0.0069999	0.0069999	0.0069999	+62.035%	3	-58.831%
2020-12-17	0.0062766	0.0071000	0.0043200	0.0043200	+6.730%	854	-33.292%
2020-12-16	0.0065001	0.0099500	0.0029449	0.0040476	-37.729%	77,608	-28.802%
2020-12-15	0.0065000	0.0065000	0.0065000	0.0065000	0.000%	18	-55.665%
2020-12-14	0.0054997	0.0120000	0.0036001	0.0065000	+18.188%	172,663	-55.665%
2020-12-09	0.0054997	0.0054997	0.0054997	0.0054997	+36.873%	265	-47.601%
2020-12-08	0.0069999	0.0089950	0.0036100	0.0040181	+33.045%	14,472	-28.280%
2020-12-05	0.0060000	0.0075000	0.0030100	0.0030201	-24.498%	2,042	-4.579%
2020-12-04	0.0075749	0.0075750	0.0030100	0.0040000	+35.593%	2,641	-27.955%
2020-12-03	0.0087899	0.0087899	0.0028570	0.0029500	+3.252%	4,090	-2.312%
2020-12-02	0.0051500	0.0087900	0.0028571	0.0028571	-68.254%	4,443	+0.865%
2020-11-29	0.0076016	0.0090000	0.0076016	0.0090000	+99.331%	2,245	-67.980%
2020-11-27	0.0048000	0.0139500	0.0029999	0.0045151	+44.064%	72,235	-36.174%
2020-11-26	0.0088000	0.0088000	0.0031050	0.0031341	-47.765%	1,700	-8.050%
2020-11-23	0.0080000	0.0080000	0.0060000	0.0060000	-25.000%	101	-51.970%
2020-11-22	0.0080000	0.0080000	0.0080000	0.0080000	-11.110%	1	-63.978%
2020-11-13	0.0079506	0.0089999	0.0060679	0.0089999	+12.616%	1,106	-67.980%
2020-11-05	0.0070611	0.0079917	0.0070611	0.0079917	+13.179%	92	-63.940%
2020-11-04	0.0070650	0.0070650	0.0070611	0.0070611	-1.000%	33	-59.188%
2020-11-03	0.0066000	0.0127407	0.0055962	0.0071324	+6.454%	17,951	-59.596%
2020-11-02	0.0060000	0.0129976	0.0048795	0.0067000	+34.134%	1,022	-56.988%
2020-10-31	0.0076001	0.0091515	0.0049950	0.0049950	-22.213%	2,225	-42.306%
2020-10-30	0.0090000	0.0101820	0.0048900	0.0064214	+39.626%	2,657	-55.122%
2020-10-29	0.0046500	0.0109800	0.0045990	0.0045990	-58.115%	7,660	-37.339%
2020-10-28	0.0105084	0.0139500	0.0034321	0.0109800	+127.047%	26,815	-73.754%
2020-10-27	0.0109999	0.0147127	0.0029999	0.0048360	+7.464%	154,238	-40.409%
2020-10-26	0.0065000	0.0139998	0.0045001	0.0045001	-25.000%	718	-35.961%
2020-10-25	0.0060475	0.0145000	0.0035600	0.0060001	-58.620%	1,828	-51.971%
2020-10-22	0.0130000	0.0147128	0.0050500	0.0145000	+11.538%	14,529	-80.126%
2020-10-21	0.0055000	0.0130000	0.0055000	0.0130000	+160.000%	654	-77.832%
2020-10-20	0.0050000	0.0050000	0.0050000	0.0050000	+42.450%	1	-42.364%
2020-10-04	0.0035100	0.0035100	0.0035100	0.0035100	-2.500%	2	-17.897%
2020-09-30	0.0036000	0.0036000	0.0036000	0.0036000	-10.935%	160	-19.950%
2020-09-28	0.0040420	0.0040420	0.0040420	0.0040420	+18.607%	57	-28.704%
2020-09-27	0.0038000	0.0077500	0.0032300	0.0034079	+6.497%	3,091	-15.438%
2020-09-26	0.0032000	0.0032000	0.0032000	0.0032000	-17.487%	1	-9.944%
2020-09-19	0.0038781	0.0038782	0.0038781	0.0038782	+29.273%	67	-25.692%
2020-09-18	0.0060000	0.0079500	0.0030000	0.0030000	-19.270%	3,532	-3.940%
2020-09-17	0.0038395	0.0038395	0.0037160	0.0037161	-3.728%	324	-22.451%
2020-09-16	0.0039216	0.0082100	0.0038600	0.0038600	-2.937%	2,830	-25.342%
2020-09-15	0.0068500	0.0105000	0.0030000	0.0039768	-4.587%	11,284	-27.535%
2020-09-14	0.0038000	0.0057500	0.0030001	0.0041680	+1.765%	5,353	-30.859%
2020-09-13	0.0041696	0.0041696	0.0040957	0.0040957	-4.252%	807	-29.638%
2020-09-12	0.0034000	0.0113000	0.0034000	0.0042776	+42.563%	25,263	-32.630%
2020-09-11	0.0042294	0.0068918	0.0030005	0.0030005	-36.273%	6,966	-3.956%
2020-09-09	0.0058720	0.0069500	0.0030500	0.0047084	+4.000%	17,331	-38.794%
2020-09-05	0.0053922	0.0053967	0.0045273	0.0045273	-16.110%	1,107	-36.346%
2020-09-03	0.0063000	0.0063000	0.0047800	0.0053967	+12.902%	1,846	-46.601%
2020-09-02	0.0069989	0.0069989	0.0044000	0.0047800	-14.334%	8,343	-39.711%
2020-09-01	0.0055795	0.0055798	0.0055795	0.0055798	+17.688%	385	-48.353%
2020-08-30	0.0047412	0.0047412	0.0047412	0.0047412	-5.176%	238	-39.218%
2020-08-27	0.0050000	0.0050000	0.0050000	0.0050000	+0.341%	273	-42.364%
2020-08-26	0.0049830	0.0049830	0.0049830	0.0049830	+59.706%	78	-42.167%
2020-08-25	0.0069998	0.0069998	0.0030500	0.0031201	-8.232%	1,968	-7.638%
2020-08-24	0.0034000	0.0034000	0.0034000	0.0034000	0.000%	220	-15.241%
2020-08-23	0.0034000	0.0034000	0.0034000	0.0034000	+16.838%	92	-15.241%
2020-08-22	0.0070000	0.0070000	0.0029100	0.0029100	-58.429%	5,476	-0.969%
2020-08-21	0.0060000	0.0099500	0.0042600	0.0070000	+16.667%	2,049	-58.831%
2020-08-19	0.0050000	0.0060000	0.0045000	0.0060000	+20.000%	492	-51.970%
2020-08-18	0.0050000	0.0050000	0.0050000	0.0050000	+23.457%	10	-42.364%
2020-08-17	0.0060000	0.0119998	0.0040500	0.0040500	-32.500%	1,002	-28.844%
2020-08-16	0.0062999	0.0131999	0.0028570	0.0060000	-16.667%	2,833	-51.970%
2020-08-15	0.0072000	0.0072000	0.0072000	0.0072000	0.000%	412	-59.975%
2020-08-14	0.0092000	0.0092000	0.0072000	0.0072000	0.000%	310	-59.975%
2020-08-13	0.0072001	0.0072001	0.0072000	0.0072000	-14.286%	192	-59.975%
2020-08-10	0.0095000	0.0095000	0.0084000	0.0084000	-6.667%	95	-65.693%
2020-08-02	0.0091359	0.0091359	0.0090000	0.0090000	-4.255%	166	-67.980%
2020-07-30	0.0091000	0.0094000	0.0091000	0.0094000	+23.027%	500	-69.343%
2020-07-29	0.0149389	0.0149426	0.0075000	0.0076406	-27.232%	146,731	-62.283%
2020-07-27	0.0118182	0.0118182	0.0105000	0.0105000	-11.383%	300	-72.554%
2020-07-22	0.0118488	0.0118488	0.0118488	0.0118488	+0.414%	1	-75.679%
2020-07-20	0.0118000	0.0118000	0.0118000	0.0118000	-1.667%	158	-75.578%
2020-07-16	0.0160000	0.0160000	0.0117145	0.0120000	-20.000%	147,462	-75.985%
2020-07-15	0.0130000	0.0150000	0.0125000	0.0150000	-6.250%	34	-80.788%
2020-07-14	0.0167554	0.0179900	0.0105000	0.0160000	+52.381%	65,791	-81.989%
2020-07-13	0.0180000	0.0180000	0.0105000	0.0105000	-19.813%	2,982	-72.554%
2020-07-07	0.0149998	0.0242000	0.0100000	0.0130944	+30.944%	152,627	-77.992%
2020-07-06	0.0110000	0.0154200	0.0100000	0.0100000	-9.091%	1,031	-71.182%
2020-07-04	0.0151400	0.0153400	0.0110000	0.0110000	-4.006%	1,436	-73.802%
2020-07-03	0.0114590	0.0114590	0.0114590	0.0114590	+3.049%	78	-74.851%
2020-07-02	0.0149000	0.0220000	0.0065000	0.0111200	-25.867%	38,034	-74.085%
2020-06-24	0.0150000	0.0150000	0.0150000	0.0150000	+19.262%	561	-80.788%
2020-06-23	0.0115000	0.0150000	0.0115000	0.0125773	-10.162%	4,879	-77.087%
2020-06-19	0.0145000	0.0145000	0.0140000	0.0140000	-6.667%	216	-79.416%
2020-06-18	0.0150000	0.0150000	0.0150000	0.0150000	+10.065%	301	-80.788%
2020-06-16	0.0137000	0.0137000	0.0136283	0.0136283	-9.145%	51	-78.854%
2020-06-15	0.0150000	0.0150000	0.0150000	0.0150000	+9.665%	77	-80.788%
2020-06-12	0.0136780	0.0136780	0.0136780	0.0136780	+3.264%	1	-78.931%
2020-06-10	0.0189762	0.0199500	0.0130000	0.0132457	+1.150%	2,599	-78.244%
2020-06-07	0.0130951	0.0130951	0.0130951	0.0130951	0.000%	56	-77.993%
2020-06-06	0.0130951	0.0130951	0.0130951	0.0130951	0.000%	18	-77.993%
2020-05-30	0.0139101	0.0150536	0.0130951	0.0130951	-3.000%	142	-77.993%
2020-05-29	0.0130200	0.0206052	0.0127700	0.0135001	-8.328%	48,160	-78.653%
2020-05-27	0.0199999	0.0228000	0.0130316	0.0147266	-15.607%	4,959	-80.431%

.dark-mode .c8KQCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8KQCV{ color: #333333; background-color: white; border: 2px solid #333333; }BOXEOSBOX / EOScrypto

BOXEOS
BOX / EOS
crypto