Dark

BOXBTC
BOX / Bitcoin
crypto

Inactive

Nov 7, 2024 3:32:00 AM EST

0.000000001548BTC+1.044%(+0.000000000016)5,601,5990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.000000001532	0.000000001548	0.000000001339	0.000000001548	+1.044%	5,601,599	0.000%
2024-11-06	0.000000001660	0.000000001680	0.000000001235	0.000000001532	-16.055%	16,342,533	+1.044%
2024-11-05	0.000000002446	0.000000002538	0.000000001703	0.000000001825	-24.368%	314,376,177	-15.178%
2024-11-04	0.000000002435	0.000000002542	0.000000002306	0.000000002413	+1.174%	2,538,802	-35.847%
2024-11-03	0.000000002387	0.000000002459	0.000000002384	0.000000002385	-4.524%	296,462,751	-35.094%
2024-11-02	0.000000002416	0.000000002498	0.000000002400	0.000000002498	+2.841%	1,261,042	-38.030%
2024-11-01	0.000000002451	0.000000002484	0.000000002334	0.000000002429	-0.898%	292,282,928	-36.270%
2024-10-31	0.000000002579	0.000000002580	0.000000002450	0.000000002451	-4.033%	282,862,204	-36.842%
2024-10-30	0.000000002571	0.000000002588	0.000000002407	0.000000002554	-2.927%	286,522,892	-39.389%
2024-10-29	0.000000002497	0.000000002631	0.000000002415	0.000000002631	+6.561%	292,744,420	-41.163%
2024-10-28	0.000000002417	0.000000002505	0.000000002417	0.000000002469	+0.693%	304,288,520	-37.303%
2024-10-27	0.000000002397	0.000000002553	0.000000002370	0.000000002452	-0.487%	306,673,497	-36.868%
2024-10-26	0.000000002477	0.000000002480	0.000000002381	0.000000002464	+2.453%	302,904,539	-37.175%
2024-10-25	0.000000002480	0.000000002480	0.000000002405	0.000000002405	-2.789%	301,319,968	-35.634%
2024-10-24	0.000000002415	0.000000002481	0.000000002415	0.000000002474	+2.869%	305,508,551	-37.429%
2024-10-23	0.000000002455	0.000000002482	0.000000002344	0.000000002405	-0.947%	300,057,004	-35.634%
2024-10-22	0.000000002482	0.000000002491	0.000000002397	0.000000002428	-2.254%	301,198,045	-36.244%
2024-10-21	0.000000002452	0.000000002491	0.000000002398	0.000000002484	+1.471%	297,030,445	-37.681%
2024-10-20	0.000000002429	0.000000002555	0.000000002278	0.000000002448	+1.325%	290,886,525	-36.765%
2024-10-19	0.000000002785	0.000000002785	0.000000002288	0.000000002416	-13.714%	310,312,566	-35.927%
2024-10-18	0.000000002707	0.000000002810	0.000000002304	0.000000002800	+2.527%	314,985,378	-44.714%
2024-10-17	0.000000002756	0.000000002810	0.000000002731	0.000000002731	-2.811%	264,189,132	-43.317%
2024-10-16	0.000000002837	0.000000002837	0.000000002809	0.000000002810	-1.195%	266,111,598	-44.911%
2024-10-15	0.000000002740	0.000000002844	0.000000002714	0.000000002844	+0.035%	278,424,221	-45.570%
2024-10-14	0.000000002890	0.000000002890	0.000000002814	0.000000002843	-0.699%	278,937,415	-45.550%
2024-10-13	0.000000002716	0.000000002891	0.000000002715	0.000000002863	+7.713%	277,549,276	-45.931%
2024-10-12	0.000000002584	0.000000002658	0.000000002438	0.000000002658	+2.586%	327,758,727	-41.761%
2024-10-11	0.000000002653	0.000000002658	0.000000002573	0.000000002591	+1.728%	319,271,780	-40.255%
2024-10-10	0.000000002666	0.000000003240	0.000000002525	0.000000002547	-3.959%	329,540,525	-39.223%
2024-10-09	0.000000002586	0.000000002652	0.000000002585	0.000000002652	+2.197%	308,368,840	-41.629%
2024-10-08	0.000000002662	0.000000002667	0.000000002595	0.000000002595	-2.517%	307,180,901	-40.347%
2024-10-07	0.000000002681	0.000000002708	0.000000002662	0.000000002662	-3.760%	291,977,896	-41.848%
2024-10-06	0.000000002767	0.000000002767	0.000000002766	0.000000002766	+2.180%	294,189,599	-44.035%
2024-10-05	0.000000002770	0.000000002770	0.000000002707	0.000000002707	-2.274%	295,933,329	-42.815%
2024-10-04	0.000000002770	0.000000002770	0.000000002770	0.000000002770	-0.036%	295,962,480	-44.116%
2024-10-03	0.000000002731	0.000000002785	0.000000002705	0.000000002771	+1.502%	298,028,220	-44.136%
2024-10-02	0.000000002746	0.000000002854	0.000000002730	0.000000002730	-1.087%	294,622,404	-43.297%
2024-10-01	0.000000002816	0.000000002892	0.000000002757	0.000000002760	-2.646%	282,126,107	-43.913%
2024-09-30	0.000000002848	0.000000002930	0.000000002835	0.000000002835	-0.456%	266,336,114	-45.397%
2024-09-29	0.000000002848	0.000000002848	0.000000002848	0.000000002848	0.000%	265,957,447	-45.646%
2024-09-28	0.000000002857	0.000000002857	0.000000002816	0.000000002848	-0.315%	269,152,765	-45.646%
2024-09-27	0.000000002924	0.000000002926	0.000000002815	0.000000002857	-2.724%	269,542,646	-45.817%
2024-09-26	0.000000002906	0.000000002937	0.000000002894	0.000000002937	-0.373%	271,101,112	-47.293%
2024-09-25	0.000000002901	0.000000002949	0.000000002879	0.000000002948	-0.034%	264,049,221	-47.490%
2024-09-24	0.000000002851	0.000000002949	0.000000002850	0.000000002949	+3.474%	273,584,350	-47.508%
2024-09-23	0.000000002900	0.000000002943	0.000000002850	0.000000002850	-1.690%	276,691,845	-45.684%
2024-09-22	0.000000002898	0.000000002899	0.000000002855	0.000000002899	+0.104%	275,072,792	-46.602%
2024-09-21	0.000000002911	0.000000002933	0.000000002863	0.000000002896	+0.730%	278,543,366	-46.547%
2024-09-20	0.000000002916	0.000000003020	0.000000002866	0.000000002875	-0.896%	265,674,959	-46.157%
2024-09-19	0.000000002890	0.000000002994	0.000000002870	0.000000002901	-0.549%	272,655,007	-46.639%
2024-09-18	0.000000002935	0.000000002967	0.000000002816	0.000000002917	-2.767%	285,664,414	-46.932%
2024-09-17	0.000000002998	0.000000003001	0.000000002903	0.000000003000	+1.180%	288,432,178	-48.400%
2024-09-16	0.000000002995	0.000000003001	0.000000002936	0.000000002965	-0.803%	285,568,556	-47.791%
2024-09-15	0.000000002999	0.000000003000	0.000000002934	0.000000002989	-0.300%	278,920,549	-48.210%
2024-09-14	0.000000002907	0.000000003001	0.000000002885	0.000000002998	+0.167%	280,750,971	-48.366%
2024-09-13	0.000000002896	0.000000002995	0.000000002894	0.000000002993	+2.570%	292,261,941	-48.279%
2024-09-12	0.000000002875	0.000000002991	0.000000002875	0.000000002918	+2.171%	298,999,050	-46.950%
2024-09-11	0.000000002754	0.000000002856	0.000000002736	0.000000002856	-2.459%	312,588,983	-45.798%
2024-09-10	0.000000003000	0.000000003000	0.000000002928	0.000000002928	-2.302%	298,307,833	-47.131%
2024-09-09	0.000000002936	0.000000003001	0.000000002870	0.000000002997	+1.113%	306,182,653	-48.348%
2024-09-08	0.000000003022	0.000000003023	0.000000002942	0.000000002964	-1.952%	1,293,945	-47.773%
2024-09-07	0.000000002947	0.000000003023	0.000000002946	0.000000003023	-0.428%	302,880,628	-48.793%
2024-09-06	0.000000002724	0.000000003036	0.000000002722	0.000000003036	+11.454%	324,674,390	-49.012%
2024-09-05	0.000000002660	0.000000002725	0.000000002623	0.000000002724	+2.214%	323,260,235	-43.172%
2024-09-04	0.000000002684	0.000000002731	0.000000002607	0.000000002665	-0.745%	323,932,886	-41.914%
2024-09-03	0.000000002909	0.000000003355	0.000000002519	0.000000002685	-3.208%	356,778,638	-42.346%
2024-09-02	0.000000002755	0.000000003776	0.000000002755	0.000000002774	+3.008%	330,217,356	-44.196%
2024-09-01	0.000000002662	0.000000002801	0.000000002614	0.000000002693	+2.124%	322,255,247	-42.518%
2024-08-31	0.000000002637	0.000000002711	0.000000002637	0.000000002637	-0.038%	317,666,401	-41.297%
2024-08-30	0.000000002688	0.000000002760	0.000000002638	0.000000002638	-5.176%	313,647,031	-41.319%
2024-08-29	0.000000002616	0.000000003300	0.000000002554	0.000000002782	+9.141%	347,374,931	-44.357%
2024-08-28	0.000000002500	0.000000002575	0.000000002491	0.000000002549	+3.744%	329,930,371	-39.270%
2024-08-27	0.000000002419	0.000000002617	0.000000002408	0.000000002457	+3.279%	324,991,257	-36.996%
2024-08-26	0.000000002310	0.000000002618	0.000000002263	0.000000002379	+4.480%	343,916,935	-34.931%
2024-08-25	0.000000002601	0.000000002665	0.000000002277	0.000000002277	-12.288%	346,268,188	-32.016%
2024-08-24	0.000000002698	0.000000002787	0.000000002596	0.000000002596	-5.013%	293,703,984	-40.370%
2024-08-23	0.000000002797	0.000000002797	0.000000002726	0.000000002733	-2.288%	298,049,860	-43.359%
2024-08-22	0.000000002701	0.000000002797	0.000000002662	0.000000002797	+3.785%	303,034,134	-44.655%
2024-08-21	0.000000002734	0.000000002798	0.000000002638	0.000000002695	+1.890%	307,898,990	-42.560%
2024-08-20	0.000000002730	0.000000002785	0.000000002561	0.000000002645	-5.299%	325,131,178	-41.474%
2024-08-19	0.000000002727	0.000000002877	0.000000002689	0.000000002793	+4.607%	301,981,604	-44.576%
2024-08-18	0.000000002703	0.000000002703	0.000000002615	0.000000002670	+0.945%	313,951,138	-42.022%
2024-08-17	0.000000002667	0.000000002668	0.000000002594	0.000000002645	-1.343%	315,266,297	-41.474%
2024-08-16	0.000000002617	0.000000002697	0.000000002538	0.000000002681	+1.055%	340,169,540	-42.260%
2024-08-15	0.000000002650	0.000000002679	0.000000002492	0.000000002653	+8.418%	325,832,471	-41.651%
2024-08-14	0.000000002700	0.000000002700	0.000000002122	0.000000002447	-9.370%	334,783,835	-36.739%
2024-08-13	0.000000002618	0.000000003375	0.000000002160	0.000000002700	+3.846%	385,964,170	-42.667%
2024-08-12	0.000000002525	0.000000002657	0.000000002508	0.000000002600	+2.970%	331,606,681	-40.462%
2024-08-11	0.000000002526	0.000000002526	0.000000002480	0.000000002525	+0.040%	325,332,735	-38.693%
2024-08-10	0.000000002481	0.000000002527	0.000000002478	0.000000002524	-0.395%	328,023,944	-38.669%
2024-08-09	0.000000002549	0.000000002570	0.000000002481	0.000000002534	-0.666%	327,838,793	-38.911%
2024-08-08	0.000000002808	0.000000002808	0.000000002502	0.000000002551	-6.591%	320,622,048	-39.318%
2024-08-07	0.000000002603	0.000000003073	0.000000002508	0.000000002731	+6.141%	323,521,613	-43.317%
2024-08-06	0.000000002587	0.000000002728	0.000000002463	0.000000002573	-3.052%	344,880,264	-39.837%
2024-08-05	0.000000002652	0.000000002742	0.000000002511	0.000000002654	-0.599%	342,010,908	-41.673%
2024-08-04	0.000000002597	0.000000002670	0.000000002597	0.000000002670	+5.534%	312,769,572	-42.022%
2024-08-03	0.000000002579	0.000000002642	0.000000002500	0.000000002530	-2.730%	329,881,637	-38.814%
2024-08-02	0.000000002551	0.000000002710	0.000000002501	0.000000002601	+2.644%	303,929,788	-40.484%
2024-08-01	0.000000002400	0.000000003006	0.000000002400	0.000000002534	+9.413%	333,223,037	-38.911%
2024-07-31	0.000000002299	0.000000002346	0.000000002264	0.000000002316	-1.572%	328,596,195	-33.161%
2024-07-30	0.000000002685	0.000000002690	0.000000002353	0.000000002353	-6.292%	290,493,087	-34.212%
2024-07-29	0.000000002838	0.000000002913	0.000000002476	0.000000002511	-11.303%	278,910,335	-38.351%
2024-07-28	0.000000002591	0.000000002949	0.000000002552	0.000000002831	+13.512%	268,860,980	-45.320%
2024-07-27	0.000000002650	0.000000002650	0.000000002451	0.000000002494	-4.954%	285,775,176	-37.931%
2024-07-26	0.000000002293	0.000000002674	0.000000002263	0.000000002624	+16.364%	322,630,231	-41.006%
2024-07-25	0.000000002304	0.000000002479	0.000000002208	0.000000002255	-3.961%	318,988,519	-31.353%
2024-07-24	0.000000002301	0.000000002348	0.000000002288	0.000000002348	+2.937%	322,098,841	-34.072%
2024-07-23	0.000000002363	0.000000002363	0.000000002226	0.000000002281	+0.929%	320,182,910	-32.135%
2024-07-22	0.000000002250	0.000000002324	0.000000002224	0.000000002260	-3.993%	323,389,062	-31.504%
2024-07-21	0.000000002249	0.000000002377	0.000000002246	0.000000002354	+3.518%	321,087,682	-34.240%
2024-07-20	0.000000002325	0.000000002326	0.000000002268	0.000000002274	-4.494%	325,422,159	-31.926%
2024-07-19	0.000000002368	0.000000002420	0.000000002343	0.000000002381	+2.895%	327,650,688	-34.985%
2024-07-18	0.000000002310	0.000000002314	0.000000002241	0.000000002314	+0.303%	334,926,205	-33.103%
2024-07-17	0.000000002310	0.000000002310	0.000000002249	0.000000002307	+1.140%	332,083,761	-32.900%
2024-07-16	0.000000002395	0.000000002428	0.000000002225	0.000000002281	-3.836%	345,011,921	-32.135%
2024-07-15	0.000000002476	0.000000002565	0.000000002367	0.000000002372	-5.120%	335,165,071	-34.739%
2024-07-14	0.000000002544	0.000000002578	0.000000002431	0.000000002500	-2.875%	338,753,519	-38.080%
2024-07-13	0.000000002491	0.000000002574	0.000000002442	0.000000002574	+5.190%	353,212,328	-39.860%
2024-07-12	0.000000002459	0.000000002525	0.000000002446	0.000000002447	-6.065%	352,741,636	-36.739%
2024-07-11	0.000000002629	0.000000002642	0.000000002482	0.000000002605	+3.005%	330,774,156	-40.576%
2024-07-10	0.000000002542	0.000000002594	0.000000002529	0.000000002529	-0.940%	333,748,938	-38.790%
2024-07-09	0.000000002671	0.000000002671	0.000000002553	0.000000002553	-3.112%	338,173,774	-39.365%
2024-07-08	0.000000002603	0.000000002693	0.000000002603	0.000000002635	-2.154%	340,601,785	-41.252%
2024-07-07	0.000000002543	0.000000002693	0.000000002529	0.000000002693	+1.508%	328,125,430	-42.518%
2024-07-06	0.000000002314	0.000000002892	0.000000002224	0.000000002653	+10.772%	366,061,048	-41.651%
2024-07-05	0.000000002905	0.000000003015	0.000000002340	0.000000002395	-20.033%	362,013,843	-35.365%
2024-07-04	0.000000002902	0.000000003098	0.000000002818	0.000000002995	+2.253%	285,390,937	-48.314%
2024-07-03	0.000000002828	0.000000004055	0.000000002622	0.000000002929	+6.509%	335,896,298	-47.149%
2024-07-02	0.000000002749	0.000000002750	0.000000002749	0.000000002750	+0.585%	289,268,730	-43.709%
2024-07-01	0.000000002770	0.000000002770	0.000000002734	0.000000002734	-3.732%	286,329,277	-43.380%
2024-06-30	0.000000002919	0.000000002919	0.000000002838	0.000000002840	-0.873%	287,415,654	-45.493%
2024-06-29	0.000000002867	0.000000002920	0.000000002865	0.000000002865	+1.201%	287,715,788	-45.969%
2024-06-28	0.000000002841	0.000000002890	0.000000002831	0.000000002831	+1.071%	284,451,914	-45.320%
2024-06-27	0.000000002919	0.000000002920	0.000000002801	0.000000002801	-0.320%	281,720,829	-44.734%
2024-06-26	0.000000002797	0.000000002873	0.000000002728	0.000000002810	+1.298%	293,314,530	-44.911%
2024-06-25	0.000000002925	0.000000002925	0.000000002717	0.000000002774	-3.142%	302,798,600	-44.196%
2024-06-24	0.000000002810	0.000000002897	0.000000002762	0.000000002864	-1.241%	285,270,013	-45.950%
2024-06-23	0.000000002903	0.000000003035	0.000000002895	0.000000002900	-1.361%	269,945,584	-46.621%
2024-06-22	0.000000002931	0.000000003020	0.000000002898	0.000000002940	+0.204%	264,866,395	-47.347%
2024-06-21	0.000000002718	0.000000003056	0.000000002707	0.000000002934	+8.146%	307,960,813	-47.239%
2024-06-20	0.000000002822	0.000000003127	0.000000002640	0.000000002713	-2.899%	303,953,189	-42.941%
2024-06-19	0.000000002769	0.000000002794	0.000000002725	0.000000002794	-1.237%	277,471,784	-44.596%
2024-06-18	0.000000002862	0.000000002868	0.000000002726	0.000000002829	-0.352%	281,788,256	-45.281%
2024-06-17	0.000000002835	0.000000002870	0.000000002738	0.000000002839	+0.035%	268,130,283	-45.474%
2024-06-16	0.000000002799	0.000000003802	0.000000002698	0.000000002838	+1.393%	303,129,013	-45.455%
2024-06-15	0.000000002834	0.000000002834	0.000000002750	0.000000002799	+1.413%	272,724,067	-44.695%
2024-06-14	0.000000002827	0.000000002861	0.000000002760	0.000000002760	-3.598%	273,392,734	-43.913%
2024-06-13	0.000000002575	0.000000003813	0.000000002559	0.000000002863	+11.749%	286,721,044	-45.931%
2024-06-12	0.000000002738	0.000000002738	0.000000002562	0.000000002562	-4.081%	285,181,228	-39.578%
2024-06-11	0.000000002708	0.000000002750	0.000000002657	0.000000002671	-1.874%	271,017,750	-42.044%
2024-06-10	0.000000002771	0.000000002806	0.000000002699	0.000000002722	+0.591%	266,562,447	-43.130%
2024-06-09	0.000000002854	0.000000002865	0.000000002706	0.000000002706	-5.152%	267,591,610	-42.794%
2024-06-08	0.000000002947	0.000000002963	0.000000002848	0.000000002853	+1.530%	256,892,572	-45.741%
2024-06-07	0.000000002851	0.000000002921	0.000000002810	0.000000002810	-2.431%	250,898,107	-44.911%
2024-06-06	0.000000002880	0.000000002880	0.000000002880	0.000000002880	+1.408%	247,258,830	-46.250%
2024-06-05	0.000000002810	0.000000002878	0.000000002773	0.000000002840	0.000%	253,347,874	-45.493%
2024-06-04	0.000000002839	0.000000002840	0.000000002839	0.000000002840	+0.638%	257,488,292	-45.493%
2024-06-03	0.000000002886	0.000000002886	0.000000002822	0.000000002822	-2.690%	256,223,280	-45.145%
2024-06-02	0.000000002919	0.000000002919	0.000000002900	0.000000002900	-2.258%	258,538,188	-46.621%
2024-06-01	0.000000002979	0.000000002982	0.000000002870	0.000000002967	+1.610%	263,040,806	-47.826%
2024-05-31	0.000000002957	0.000000003024	0.000000002920	0.000000002920	-2.958%	255,503,277	-46.986%
2024-05-30	0.000000003016	0.000000003047	0.000000002971	0.000000003009	+0.501%	248,507,238	-48.554%
2024-05-29	0.000000002988	0.000000003046	0.000000002988	0.000000002994	+1.012%	245,628,449	-48.297%
2024-05-28	0.000000002997	0.000000003060	0.000000002955	0.000000002964	-0.202%	248,780,320	-47.773%
2024-05-27	0.000000002856	0.000000002992	0.000000002832	0.000000002970	+6.223%	254,089,102	-47.879%
2024-05-26	0.000000002990	0.000000002992	0.000000002796	0.000000002796	-6.488%	249,588,405	-44.635%
2024-05-25	0.000000002987	0.000000002990	0.000000002766	0.000000002990	+1.219%	249,782,319	-48.227%
2024-05-24	0.000000002619	0.000000003453	0.000000002582	0.000000002954	+10.554%	297,831,165	-47.596%
2024-05-23	0.000000002626	0.000000002672	0.000000002620	0.000000002672	-0.890%	282,112,711	-42.066%
2024-05-22	0.000000002635	0.000000002696	0.000000002532	0.000000002696	+9.460%	277,765,655	-42.582%
2024-05-21	0.000000002604	0.000000002604	0.000000002463	0.000000002463	-6.421%	285,305,081	-37.150%
2024-05-20	0.000000002580	0.000000002639	0.000000002540	0.000000002632	+4.819%	290,255,320	-41.185%
2024-05-19	0.000000002638	0.000000002680	0.000000002511	0.000000002511	-2.523%	287,732,884	-38.351%
2024-05-18	0.000000002580	0.000000002600	0.000000002521	0.000000002576	+0.743%	296,872,307	-39.907%
2024-05-17	0.000000002474	0.000000002557	0.000000002474	0.000000002557	+3.022%	307,292,906	-39.460%
2024-05-16	0.000000002477	0.000000002530	0.000000002440	0.000000002482	+0.202%	304,974,031	-37.631%
2024-05-15	0.000000002797	0.000000002797	0.000000002477	0.000000002477	-7.506%	324,514,727	-37.505%
2024-05-14	0.000000002610	0.000000002678	0.000000002610	0.000000002678	+1.748%	313,432,180	-42.196%
2024-05-13	0.000000002632	0.000000002650	0.000000002632	0.000000002632	-1.053%	317,513,737	-41.185%
2024-05-12	0.000000002660	0.000000002660	0.000000002634	0.000000002660	+0.987%	316,904,722	-41.805%
2024-05-11	0.000000002738	0.000000002744	0.000000002634	0.000000002634	-3.763%	314,255,621	-41.230%
2024-05-10	0.000000002729	0.000000003865	0.000000002660	0.000000002737	+1.146%	332,841,912	-43.442%
2024-05-09	0.000000002730	0.000000002795	0.000000002706	0.000000002706	+1.083%	303,755,545	-42.794%
2024-05-08	0.000000002780	0.000000002825	0.000000002677	0.000000002677	-1.581%	293,353,369	-42.174%
2024-05-07	0.000000002702	0.000000002720	0.000000002702	0.000000002720	-0.439%	296,571,636	-43.088%
2024-05-06	0.000000002755	0.000000002804	0.000000002626	0.000000002732	+0.961%	290,684,639	-43.338%
2024-05-05	0.000000002625	0.000000002706	0.000000002571	0.000000002706	+2.890%	304,050,521	-42.794%
2024-05-04	0.000000002586	0.000000002784	0.000000002565	0.000000002630	-4.364%	303,735,417	-41.141%
2024-05-03	0.000000002680	0.000000002842	0.000000002653	0.000000002750	+3.306%	338,290,979	-43.709%
2024-05-02	0.000000002799	0.000000002799	0.000000002662	0.000000002662	-5.368%	317,109,241	-41.848%
2024-05-01	0.000000002740	0.000000002892	0.000000002740	0.000000002813	+3.305%	306,833,419	-44.970%
2024-04-30	0.000000002923	0.000000002923	0.000000002663	0.000000002723	-5.155%	278,178,177	-43.151%
2024-04-29	0.000000002866	0.000000002949	0.000000002840	0.000000002871	+0.631%	285,872,134	-46.082%
2024-04-28	0.000000002930	0.000000002930	0.000000002853	0.000000002853	-4.004%	274,246,665	-45.741%
2024-04-27	0.000000002786	0.000000002972	0.000000002728	0.000000002972	+2.837%	277,832,641	-47.914%
2024-04-26	0.000000002817	0.000000002893	0.000000002738	0.000000002890	+0.767%	290,713,658	-46.436%
2024-04-25	0.000000002925	0.000000002980	0.000000002814	0.000000002868	-3.564%	281,276,402	-46.025%
2024-04-24	0.000000003024	0.000000003024	0.000000002872	0.000000002974	+0.168%	259,603,266	-47.949%
2024-04-23	0.000000002975	0.000000003163	0.000000002966	0.000000002969	+3.305%	260,325,729	-47.861%
2024-04-22	0.000000002672	0.000000003281	0.000000002662	0.000000002874	+6.563%	302,954,408	-46.138%
2024-04-21	0.000000002632	0.000000003797	0.000000002570	0.000000002697	+0.484%	306,318,170	-42.603%
2024-04-20	0.000000002580	0.000000002733	0.000000002527	0.000000002684	-0.297%	314,910,238	-42.325%
2024-04-19	0.000000002502	0.000000002773	0.000000002502	0.000000002692	+11.887%	313,646,297	-42.496%
2024-04-18	0.000000002752	0.000000003999	0.000000002406	0.000000002406	-11.836%	273,795,170	-35.661%
2024-04-17	0.000000002641	0.000000002777	0.000000002638	0.000000002729	-1.159%	314,084,226	-43.276%
2024-04-16	0.000000002816	0.000000002901	0.000000002693	0.000000002761	-3.697%	290,956,540	-43.933%
2024-04-15	0.000000002888	0.000000002965	0.000000002825	0.000000002867	+1.920%	282,633,946	-46.006%
2024-04-14	0.000000002672	0.000000002972	0.000000002644	0.000000002813	+6.755%	300,062,947	-44.970%
2024-04-13	0.000000002924	0.000000002982	0.000000002400	0.000000002635	-8.220%	322,755,435	-41.252%
2024-04-12	0.000000002853	0.000000002913	0.000000002829	0.000000002871	-1.000%	264,587,111	-46.082%
2024-04-11	0.000000002979	0.000000002979	0.000000002819	0.000000002900	+0.555%	302,910,697	-46.621%
2024-04-10	0.000000002821	0.000000002885	0.000000002821	0.000000002884	+2.197%	308,410,831	-46.325%
2024-04-09	0.000000002761	0.000000002859	0.000000002742	0.000000002822	+3.636%	317,721,600	-45.145%
2024-04-08	0.000000002822	0.000000002822	0.000000002723	0.000000002723	-0.620%	306,827,295	-43.151%
2024-04-07	0.000000002914	0.000000002939	0.000000002740	0.000000002740	-8.545%	300,736,636	-43.504%
2024-04-06	0.000000002910	0.000000002996	0.000000002910	0.000000002996	+0.875%	260,680,957	-48.331%
2024-04-05	0.000000002960	0.000000003012	0.000000002943	0.000000002970	-2.013%	260,468,663	-47.879%
2024-04-04	0.000000003046	0.000000003086	0.000000002971	0.000000003031	+1.746%	1,063,892	-48.928%
2024-04-03	0.000000003013	0.000000003087	0.000000002939	0.000000002979	-2.838%	263,726,078	-48.036%
2024-04-02	0.000000003077	0.000000003168	0.000000002981	0.000000003066	+4.109%	249,376,625	-49.511%
2024-04-01	0.000000002810	0.000000003708	0.000000002771	0.000000002945	+0.546%	287,272,781	-47.436%
2024-03-31	0.000000002933	0.000000002960	0.000000002787	0.000000002929	-2.432%	254,372,004	-47.149%
2024-03-30	0.000000002923	0.000000003002	0.000000002859	0.000000003002	+2.213%	254,592,762	-48.434%
2024-03-29	0.000000002958	0.000000003207	0.000000002842	0.000000002937	-1.310%	271,013,230	-47.293%
2024-03-28	0.000000003083	0.000000003102	0.000000002945	0.000000002976	-3.752%	250,811,732	-47.984%
2024-03-27	0.000000002864	0.000000003092	0.000000002843	0.000000003092	+8.644%	259,801,516	-49.935%
2024-03-26	0.000000003058	0.000000003058	0.000000002846	0.000000002846	-4.433%	264,719,174	-45.608%
2024-03-25	0.000000003168	0.000000003180	0.000000002937	0.000000002978	-7.285%	259,163,398	-48.019%
2024-03-24	0.000000003273	0.000000003275	0.000000003211	0.000000003212	-2.073%	253,077,520	-51.806%
2024-03-23	0.000000003460	0.000000003460	0.000000003204	0.000000003280	-6.259%	247,524,330	-52.805%
2024-03-22	0.000000003356	0.000000003499	0.000000003310	0.000000003499	+7.003%	240,023,006	-55.759%
2024-03-21	0.000000003345	0.000000003392	0.000000003212	0.000000003270	-0.879%	240,530,051	-52.661%
2024-03-20	0.000000003202	0.000000003395	0.000000003174	0.000000003299	+3.514%	254,799,499	-53.077%
2024-03-19	0.000000003073	0.000000003262	0.000000003073	0.000000003187	+2.740%	257,303,149	-51.428%
2024-03-18	0.000000003065	0.000000003420	0.000000003005	0.000000003102	-0.129%	256,521,848	-50.097%
2024-03-17	0.000000003113	0.000000003185	0.000000003073	0.000000003106	-1.522%	251,585,114	-50.161%
2024-03-16	0.000000003294	0.000000003294	0.000000003007	0.000000003154	+0.414%	250,739,048	-50.919%
2024-03-15	0.000000003055	0.000000003309	0.000000002914	0.000000003141	+7.827%	248,149,719	-50.716%
2024-03-14	0.000000003223	0.000000003234	0.000000002897	0.000000002913	-7.758%	196,091,412	-46.859%
2024-03-13	0.000000003348	0.000000003529	0.000000003158	0.000000003158	-6.734%	216,385,075	-50.982%
2024-03-12	0.000000003255	0.000000003789	0.000000003024	0.000000003386	-2.701%	218,132,535	-54.282%
2024-03-11	0.000000003478	0.000000004000	0.000000003320	0.000000003480	-0.229%	215,411,354	-55.517%
2024-03-10	0.000000003363	0.000000003488	0.000000003227	0.000000003488	+7.821%	223,952,007	-55.619%
2024-03-09	0.000000003251	0.000000003294	0.000000003108	0.000000003235	-1.101%	235,286,955	-52.148%
2024-03-08	0.000000003349	0.000000003485	0.000000003271	0.000000003271	+0.739%	228,891,023	-52.675%
2024-03-07	0.000000003456	0.000000004000	0.000000003247	0.000000003247	-4.808%	242,987,001	-52.325%
2024-03-06	0.000000003549	0.000000004104	0.000000003411	0.000000003411	-1.331%	237,218,163	-54.617%
2024-03-05	0.000000003695	0.000000003710	0.000000003457	0.000000003457	-8.786%	213,209,904	-55.221%
2024-03-04	0.000000004086	0.000000004086	0.000000003790	0.000000003790	-2.721%	204,056,991	-59.156%
2024-03-03	0.000000004268	0.000000004402	0.000000003896	0.000000003896	-8.437%	203,520,898	-60.267%
2024-03-02	0.000000003871	0.000000004367	0.000000003869	0.000000004255	+7.694%	194,623,429	-63.619%
2024-03-01	0.000000003928	0.000000003960	0.000000003873	0.000000003951	-0.025%	207,838,156	-60.820%
2024-02-29	0.000000004241	0.000000004256	0.000000003819	0.000000003952	-1.052%	209,884,000	-60.830%
2024-02-28	0.000000003965	0.000000004404	0.000000003875	0.000000003994	+5.216%	237,486,300	-61.242%
2024-02-27	0.000000004267	0.000000004500	0.000000003796	0.000000003796	-14.620%	224,378,818	-59.220%
2024-02-26	0.000000004289	0.000000004791	0.000000004252	0.000000004446	+2.821%	228,539,690	-65.182%
2024-02-25	0.000000004276	0.000000004445	0.000000004034	0.000000004324	+4.118%	246,764,910	-64.200%
2024-02-24	0.000000004057	0.000000004332	0.000000003839	0.000000004153	+5.944%	255,618,549	-62.726%
2024-02-23	0.000000004307	0.000000004313	0.000000003867	0.000000003920	-9.677%	231,343,607	-60.510%
2024-02-22	0.000000004540	0.000000004540	0.000000004340	0.000000004340	-4.363%	222,482,135	-64.332%
2024-02-21	0.000000004753	0.000000004815	0.000000004414	0.000000004538	-4.201%	218,243,493	-65.888%
2024-02-20	0.000000005010	0.000000005040	0.000000004569	0.000000004737	-4.322%	213,733,339	-67.321%
2024-02-19	0.000000004136	0.000000004951	0.000000004134	0.000000004951	+13.399%	231,053,240	-68.734%
2024-02-18	0.000000004286	0.000000004661	0.000000004104	0.000000004366	+5.766%	248,010,180	-64.544%
2024-02-17	0.000000003686	0.000000004128	0.000000003683	0.000000004128	+11.568%	261,961,636	-62.500%
2024-02-16	0.000000003661	0.000000003779	0.000000003610	0.000000003700	+1.900%	263,148,104	-58.162%
2024-02-15	0.000000003784	0.000000003812	0.000000003609	0.000000003631	-4.898%	268,269,763	-57.367%
2024-02-14	0.000000003900	0.000000004148	0.000000003778	0.000000003818	+0.289%	247,214,321	-59.455%
2024-02-13	0.000000003897	0.000000003925	0.000000003685	0.000000003807	-2.309%	274,994,210	-59.338%
2024-02-12	0.000000004005	0.000000004047	0.000000003897	0.000000003897	-2.061%	265,661,737	-60.277%
2024-02-11	0.000000004218	0.000000004330	0.000000003950	0.000000003979	-3.422%	263,109,100	-61.096%
2024-02-10	0.000000004238	0.000000004354	0.000000004093	0.000000004120	-2.670%	258,828,957	-62.427%
2024-02-09	0.000000004558	0.000000004558	0.000000004233	0.000000004233	-2.600%	248,859,697	-63.430%
2024-02-08	0.000000004870	0.000000005008	0.000000004346	0.000000004346	-6.397%	250,607,537	-64.381%
2024-02-07	0.000000004742	0.000000004844	0.000000004610	0.000000004643	+1.932%	255,453,867	-66.659%
2024-02-06	0.000000004334	0.000000004555	0.000000004315	0.000000004555	+5.075%	268,085,093	-66.015%
2024-02-05	0.000000004381	0.000000004412	0.000000004229	0.000000004335	+1.976%	279,876,495	-64.291%
2024-02-04	0.000000004376	0.000000004507	0.000000004251	0.000000004251	-0.188%	265,989,002	-63.585%
2024-02-03	0.000000004398	0.000000004398	0.000000004249	0.000000004259	-4.997%	270,650,136	-63.653%
2024-02-02	0.000000004606	0.000000004645	0.000000004396	0.000000004483	-3.425%	258,694,306	-65.470%
2024-02-01	0.000000004677	0.000000004846	0.000000004628	0.000000004642	-3.853%	259,191,069	-66.652%
2024-01-31	0.000000004680	0.000000004828	0.000000004618	0.000000004828	+2.115%	249,648,934	-67.937%
2024-01-30	0.000000004589	0.000000004728	0.000000004515	0.000000004728	+1.503%	253,220,677	-67.259%
2024-01-29	0.000000004767	0.000000004818	0.000000004458	0.000000004658	-0.682%	254,291,459	-66.767%
2024-01-28	0.000000004622	0.000000004836	0.000000004568	0.000000004690	+2.851%	258,436,870	-66.994%
2024-01-27	0.000000004716	0.000000004716	0.000000004560	0.000000004560	-0.524%	261,941,337	-66.053%
2024-01-26	0.000000004993	0.000000005300	0.000000004584	0.000000004584	-3.697%	257,721,132	-66.230%
2024-01-25	0.000000004725	0.000000005619	0.000000004645	0.000000004760	-0.833%	279,622,874	-67.479%
2024-01-24	0.000000004891	0.000000005190	0.000000004736	0.000000004800	-2.854%	266,812,145	-67.750%
2024-01-23	0.000000004894	0.000000005995	0.000000004674	0.000000004941	+0.406%	270,681,659	-68.670%
2024-01-22	0.000000004854	0.000000005022	0.000000004689	0.000000004921	+5.375%	259,252,177	-68.543%
2024-01-21	0.000000004923	0.000000005234	0.000000004599	0.000000004670	-3.052%	268,987,487	-66.852%
2024-01-20	0.000000007072	0.000000007072	0.000000004684	0.000000004817	-38.692%	265,894,881	-67.864%
2024-01-19	0.000000004309	0.000000008731	0.000000002000	0.000000007857	+75.536%	322,737,801	-80.298%
2024-01-18	0.000000004980	0.000000005344	0.000000004450	0.000000004476	-10.211%	268,459,640	-65.416%
2024-01-17	0.000000004581	0.000000006319	0.000000004442	0.000000004985	+14.073%	287,543,591	-68.947%
2024-01-16	0.000000005060	0.000000006361	0.000000004258	0.000000004370	-5.227%	262,211,014	-64.577%
2024-01-15	0.000000004466	0.000000005202	0.000000004364	0.000000004611	+1.721%	274,398,695	-66.428%
2024-01-14	0.000000004156	0.000000008390	0.000000004019	0.000000004533	+10.831%	499,630,798	-65.850%
2024-01-13	0.000000003881	0.000000004179	0.000000003807	0.000000004090	+8.690%	301,706,027	-62.152%
2024-01-12	0.000000003930	0.000000004210	0.000000003739	0.000000003763	-2.387%	294,896,275	-58.863%
2024-01-11	0.000000004235	0.000000005053	0.000000003574	0.000000003855	-4.152%	256,192,436	-59.844%
2024-01-10	0.000000003998	0.000000004367	0.000000003728	0.000000004022	+1.823%	271,107,221	-61.512%
2024-01-09	0.000000004508	0.000000004591	0.000000003950	0.000000003950	-14.168%	243,318,975	-60.810%
2024-01-08	0.000000004999	0.000000004999	0.000000004482	0.000000004602	-4.523%	237,015,367	-66.362%
2024-01-07	0.000000004808	0.000000005007	0.000000004790	0.000000004820	-1.753%	236,436,839	-67.884%
2024-01-06	0.000000004987	0.000000005008	0.000000004781	0.000000004906	-1.188%	239,379,602	-68.447%
2024-01-05	0.000000004960	0.000000005084	0.000000004870	0.000000004965	-1.722%	238,974,249	-68.822%
2024-01-04	0.000000005085	0.000000005238	0.000000004938	0.000000005052	-2.809%	239,973,886	-69.359%
2024-01-03	0.000000004946	0.000000005198	0.000000004923	0.000000005198	+3.176%	226,449,077	-70.219%
2024-01-02	0.000000004974	0.000000005038	0.000000004864	0.000000005038	-1.505%	231,023,611	-69.274%
2024-01-01	0.000000005235	0.000000005255	0.000000005078	0.000000005115	-0.292%	231,018,044	-69.736%
2023-12-31	0.000000005327	0.000000005327	0.000000005129	0.000000005130	-3.134%	229,601,994	-69.825%
2023-12-30	0.000000005345	0.000000005347	0.000000005160	0.000000005296	+0.761%	227,782,129	-70.770%
2023-12-29	0.000000005029	0.000000005346	0.000000005027	0.000000005256	+2.877%	231,621,055	-70.548%
2023-12-28	0.000000004962	0.000000005173	0.000000004923	0.000000005109	+0.334%	235,690,026	-69.701%
2023-12-27	0.000000005135	0.000000005255	0.000000004996	0.000000005092	-3.797%	234,737,643	-69.599%
2023-12-26	0.000000005140	0.000000005293	0.000000005111	0.000000005293	+2.617%	226,555,727	-70.754%
2023-12-25	0.000000005355	0.000000005432	0.000000005158	0.000000005158	-1.188%	222,907,672	-69.988%
2023-12-24	0.000000005249	0.000000005492	0.000000005209	0.000000005220	+3.142%	217,190,804	-70.345%
2023-12-23	0.000000004904	0.000000005138	0.000000004874	0.000000005061	-0.628%	234,451,283	-69.413%
2023-12-22	0.000000005254	0.000000005345	0.000000004984	0.000000005093	-3.009%	222,941,134	-69.605%
2023-12-21	0.000000005334	0.000000005450	0.000000005251	0.000000005251	-2.525%	218,581,656	-70.520%
2023-12-20	0.000000005448	0.000000005602	0.000000005352	0.000000005387	-0.074%	217,700,760	-71.264%
2023-12-19	0.000000005606	0.000000005800	0.000000005237	0.000000005391	-3.283%	225,364,549	-71.285%
2023-12-18	0.000000005485	0.000000005746	0.000000005437	0.000000005574	+0.342%	224,107,636	-72.228%
2023-12-17	0.000000005701	0.000000005814	0.000000005450	0.000000005555	+0.634%	221,661,623	-72.133%
2023-12-16	0.000000005260	0.000000005815	0.000000005154	0.000000005520	+5.103%	225,401,014	-71.957%
2023-12-15	0.000000005211	0.000000005349	0.000000005117	0.000000005252	-0.133%	224,346,899	-70.526%
2023-12-14	0.000000005234	0.000000005297	0.000000004992	0.000000005259	-1.221%	232,962,627	-70.565%
2023-12-13	0.000000005226	0.000000005400	0.000000005133	0.000000005324	-0.467%	232,294,870	-70.924%
2023-12-12	0.000000005496	0.000000005708	0.000000005285	0.000000005349	+1.288%	225,301,183	-71.060%
2023-12-11	0.000000005340	0.000000005446	0.000000005158	0.000000005281	+2.048%	225,445,395	-70.687%
2023-12-10	0.000000004888	0.000000005431	0.000000004888	0.000000005175	+4.545%	230,114,848	-70.087%
2023-12-09	0.000000005086	0.000000005187	0.000000004909	0.000000004950	-0.322%	232,791,233	-68.727%
2023-12-08	0.000000005177	0.000000005199	0.000000004890	0.000000004966	-4.921%	234,758,346	-68.828%
2023-12-07	0.000000005010	0.000000005291	0.000000004850	0.000000005223	+3.693%	239,887,103	-70.362%
2023-12-06	0.000000005136	0.000000005136	0.000000004770	0.000000005037	+0.199%	240,976,681	-69.267%
2023-12-05	0.000000005410	0.000000005410	0.000000005027	0.000000005027	-3.845%	232,669,123	-69.206%
2023-12-04	0.000000005606	0.000000005647	0.000000005124	0.000000005228	-4.772%	232,991,688	-70.390%
2023-12-03	0.000000005590	0.000000005645	0.000000005436	0.000000005490	-0.543%	234,669,852	-71.803%
2023-12-02	0.000000005587	0.000000005673	0.000000005463	0.000000005520	-4.647%	236,595,745	-71.957%
2023-12-01	0.000000005789	0.000000005908	0.000000005538	0.000000005789	+1.100%	234,436,241	-73.260%
2023-11-30	0.000000005789	0.000000005945	0.000000005591	0.000000005726	+0.562%	233,999,885	-72.965%
2023-11-29	0.000000006038	0.000000006100	0.000000005592	0.000000005694	-4.141%	227,115,984	-72.813%
2023-11-28	0.000000006040	0.000000006141	0.000000005850	0.000000005940	+2.431%	221,912,068	-73.939%
2023-11-27	0.000000005776	0.000000006176	0.000000005629	0.000000005799	-3.879%	235,242,454	-73.306%
2023-11-26	0.000000006090	0.000000006831	0.000000005910	0.000000006033	+7.101%	217,756,791	-74.341%
2023-11-25	0.000000005332	0.000000010994	0.000000005197	0.000000005633	+4.742%	277,401,251	-72.519%
2023-11-24	0.000000005398	0.000000005494	0.000000005250	0.000000005378	+0.505%	254,351,604	-71.216%
2023-11-23	0.000000005533	0.000000005544	0.000000005135	0.000000005351	-0.187%	256,591,645	-71.071%
2023-11-22	0.000000005313	0.000000005600	0.000000005242	0.000000005361	-3.196%	251,806,660	-71.125%
2023-11-21	0.000000005258	0.000000005538	0.000000005150	0.000000005538	+5.506%	259,070,740	-72.048%
2023-11-20	0.000000005403	0.000000005403	0.000000005182	0.000000005249	-1.037%	260,554,916	-70.509%
2023-11-19	0.000000005629	0.000000005649	0.000000005184	0.000000005304	-2.284%	271,501,593	-70.814%
2023-11-18	0.000000005286	0.000000005475	0.000000005286	0.000000005428	-3.485%	255,438,382	-71.481%
2023-11-17	0.000000005605	0.000000005624	0.000000005443	0.000000005624	-3.285%	254,715,705	-72.475%
2023-11-16	0.000000005498	0.000000005815	0.000000005378	0.000000005815	+3.359%	247,398,657	-73.379%
2023-11-15	0.000000005745	0.000000005951	0.000000005531	0.000000005626	+0.036%	252,118,834	-72.485%
2023-11-14	0.000000005491	0.000000005680	0.000000005283	0.000000005624	+4.245%	262,090,410	-72.475%
2023-11-13	0.000000005470	0.000000009146	0.000000005308	0.000000005395	-2.211%	236,544,111	-71.307%
2023-11-12	0.000000005635	0.000000006300	0.000000005262	0.000000005517	-1.147%	506,361,357	-71.941%
2023-11-11	0.000000005291	0.000000005581	0.000000005094	0.000000005581	+8.096%	1,136,145	-72.263%
2023-11-10	0.000000005486	0.000000005552	0.000000005163	0.000000005163	-5.871%	257,909,933	-70.017%
2023-11-09	0.000000005532	0.000000005595	0.000000005193	0.000000005485	-0.814%	258,231,213	-71.778%
2023-11-08	0.000000005433	0.000000005718	0.000000005433	0.000000005530	-0.072%	259,270,297	-72.007%
2023-11-07	0.000000005358	0.000000005628	0.000000005358	0.000000005534	+4.199%	266,188,312	-72.027%
2023-11-06	0.000000005482	0.000000005532	0.000000005070	0.000000005311	-3.960%	271,367,496	-70.853%
2023-11-05	0.000000005463	0.000000005530	0.000000005273	0.000000005530	+3.577%	275,843,412	-72.007%
2023-11-04	0.000000005482	0.000000005583	0.000000005315	0.000000005339	-5.838%	276,174,018	-71.006%

.dark-mode .M3PnZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3PnZk{ color: #333333; background-color: white; border: 2px solid #333333; }BOXBTCBOX / Bitcoincrypto

BOXBTC
BOX / Bitcoin
crypto