Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOXBTC
BOX / Bitcoin
crypto

Inactive
Aug 5, 2022 8:03:00 AM EDT
0.000000109BTC-33.129%(-0.000000054)94,0000
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-08-05
0.0000001630.0000001630.0000001090.000000109-33.129%94,0000.000%
2022-08-01
0.0000001630.0000001630.0000001630.000000163-2.395%693-33.129%
2022-07-31
0.0000001670.0000001670.0000001670.0000001670.000%60-34.731%
2022-07-28
0.0000001640.0000001670.0000001640.000000167+1.829%5,515-34.731%
2022-07-27
0.0000001640.0000001640.0000001640.0000001640.000%50-33.537%
2022-07-23
0.0000001640.0000001640.0000001640.000000164+0.613%550-33.537%
2022-07-22
0.0000001620.0000001630.0000001620.0000001630.000%1,243-33.129%
2022-07-15
0.0000001630.0000001630.0000001630.0000001630.000%500-33.129%
2022-07-13
0.0000001630.0000001630.0000001630.0000001630.000%2-33.129%
2022-07-09
0.0000001630.0000001630.0000001630.000000163+0.617%150-33.129%
2022-07-07
0.0000001810.0000001810.0000001620.0000001620.000%128-32.716%
2022-07-04
0.0000001800.0000001810.0000001620.000000162-18.182%4,763-32.716%
2022-07-03
0.0000001980.0000001980.0000001980.000000198+3.665%1-44.949%
2022-06-30
0.0000001920.0000001920.0000001910.000000191-3.535%139-42.932%
2022-06-29
0.0000001980.0000001980.0000001980.000000198+0.508%69-44.949%
2022-06-25
0.0000001950.0000001970.0000001950.000000197+1.026%171-44.670%
2022-06-21
0.0000001940.0000001950.0000001940.000000195+0.515%70-44.103%
2022-06-19
0.0000001930.0000001940.0000001930.000000194+1.042%104-43.814%
2022-06-18
0.0000001920.0000001920.0000001920.000000192+0.524%69-43.229%
2022-06-14
0.0000001910.0000001910.0000001910.000000191-4.975%1-42.932%
2022-06-11
0.0000002500.0000002500.0000002010.000000201-43.220%10-45.771%
2022-06-10
0.0000003230.0000003540.0000003230.000000354-0.282%4-69.209%
2022-06-07
0.0000002910.0000003550.0000002910.000000355+24.561%3,162-69.296%
2022-06-06
0.0000002850.0000002850.0000002850.000000285-12.844%1-61.754%
2022-06-02
0.0000003270.0000003270.0000003270.000000327+71.204%1-66.667%
2022-06-01
0.0000002110.0000002110.0000001910.000000191-13.182%198-42.932%
2022-05-31
0.0000002340.0000002350.0000002200.000000220-21.429%988-50.455%
2022-05-28
0.0000003050.0000003070.0000002800.000000280+15.226%46-61.071%
2022-05-27
0.0000002430.0000002430.0000002430.000000243-24.063%345-55.144%
2022-05-25
0.0000003200.0000003200.0000003200.000000320+3.226%5-65.938%
2022-05-24
0.0000003100.0000003100.0000003100.000000310-2.821%1-64.839%
2022-05-22
0.0000002340.0000003190.0000002340.000000319-3.333%66-65.831%
2022-05-20
0.0000003300.0000003300.0000003300.0000003300.000%149-66.970%
2022-05-17
0.0000003300.0000003300.0000003300.000000330+43.478%3-66.970%
2022-05-13
0.0000002300.0000002300.0000002300.000000230-7.631%27-52.609%
2022-05-09
0.0000002600.0000002600.0000002490.000000249-4.231%67-56.225%
2022-05-08
0.0000002600.0000002600.0000002600.0000002600.000%1-58.077%
2022-05-05
0.0000002600.0000002600.0000002600.000000260-25.287%90-58.077%
2022-04-28
0.0000003480.0000003480.0000003480.000000348+33.846%3-68.678%
2022-04-25
0.0000002600.0000002600.0000002600.000000260-25.501%1-58.077%
2022-04-24
0.0000003230.0000003490.0000003230.000000349+34.231%3,660-68.768%
2022-04-21
0.0000003230.0000003230.0000002600.000000260-19.003%244-58.077%
2022-04-14
0.0000003210.0000003210.0000003210.000000321+0.312%291-66.044%
2022-04-03
0.0000003200.0000003200.0000003200.0000003200.000%10-65.938%
2022-03-26
0.0000003200.0000003560.0000003200.000000320+58.416%9,305-65.938%
2022-03-22
0.0000004000.0000004000.0000002020.000000202-49.500%1,439-46.040%
2022-03-17
0.0000004030.0000004030.0000004000.000000400-2.200%13-72.750%
2022-03-06
0.0000004070.0000004090.0000004070.000000409-9.111%1,311-73.350%
2022-03-01
0.0000004500.0000004500.0000004500.000000450-10.000%115-75.778%
2022-02-20
0.0000005000.0000005000.0000005000.000000500-16.667%100-78.200%
2022-02-11
0.0000006990.0000007000.0000004520.000000600-20.530%123-81.833%
2022-02-09
0.0000005990.0000007550.0000005990.000000755+7.857%10-85.563%
2022-02-08
0.0000006000.0000007000.0000006000.000000700+16.667%17-84.429%
2022-02-07
0.0000005000.0000006000.0000005000.000000600+20.000%10-81.833%
2022-02-05
0.0000006210.0000006210.0000004000.000000500-33.775%14-78.200%
2022-02-04
0.0000004500.0000007560.0000004500.000000755+64.130%6,701-85.563%
2022-02-01
0.0000004000.0000004600.0000004000.000000460+20.104%12-76.304%
2022-01-31
0.0000003880.0000003880.0000003830.000000383-7.039%591-71.540%
2022-01-29
0.0000003920.0000004120.0000003920.000000412+8.136%80-73.544%
2022-01-26
0.0000003810.0000003810.0000003810.000000381-0.262%883-71.391%
2022-01-21
0.0000003880.0000003880.0000003820.000000382-1.799%52-71.466%
2022-01-13
0.0000003880.0000004500.0000003880.000000389-2.750%35-71.979%
2022-01-10
0.0000003820.0000004000.0000003820.000000400+14.943%8-72.750%
2022-01-09
0.0000004010.0000004010.0000003480.000000348-13.217%2,035-68.678%
2022-01-08
0.0000004490.0000004500.0000004010.0000004010.000%196-72.818%
2022-01-06
0.0000004010.0000004010.0000004010.000000401+0.250%105-72.818%
2022-01-05
0.0000004000.0000004000.0000004000.0000004000.000%1-72.750%
2022-01-04
0.0000004000.0000004000.0000004000.0000004000.000%1-72.750%
2022-01-03
0.0000003920.0000005080.0000003920.000000400-24.242%125-72.750%
2022-01-02
0.0000006700.0000006850.0000003730.000000528+20.273%2,340-79.356%
2022-01-01
0.0000004030.0000006680.0000003810.000000439+8.395%29,297-75.171%
2021-12-31
0.0000003810.0000005990.0000003220.000000405+9.164%25,575-73.086%
2021-12-30
0.0000003030.0000003910.0000003030.000000371+19.677%18,646-70.620%
2021-12-27
0.0000002910.0000003100.0000002910.0000003100.000%235-64.839%
2021-12-26
0.0000003700.0000003700.0000002910.000000310+2.649%647-64.839%
2021-12-25
0.0000003020.0000003020.0000003020.000000302-16.111%4-63.907%
2021-12-24
0.0000003710.0000003710.0000003600.000000360-11.980%1,591-69.722%
2021-12-23
0.0000004100.0000004100.0000004090.000000409-1.208%963-73.350%
2021-12-22
0.0000003230.0000004290.0000003170.000000414+1.222%6,254-73.671%
2021-12-21
0.0000003820.0000004400.0000003120.000000409+10.243%1,704-73.350%
2021-12-20
0.0000003150.0000004250.0000003150.000000371+39.474%10,231-70.620%
2021-12-19
0.0000002740.0000002740.0000002660.000000266-17.134%5,023-59.023%
2021-12-18
0.0000003210.0000003210.0000003210.0000003210.000%31-66.044%
2021-12-16
0.0000002720.0000003210.0000002720.000000321-3.021%1,205-66.044%
2021-12-15
0.0000003310.0000003310.0000003310.000000331+0.608%17-67.069%
2021-12-14
0.0000003600.0000003600.0000003290.000000329+4.444%21-66.869%
2021-12-13
0.0000002380.0000004000.0000002380.000000315+29.630%27,418-65.397%
2021-12-10
0.0000002530.0000002530.0000002430.000000243-3.953%17-55.144%
2021-12-07
0.0000002530.0000002530.0000002530.000000253-15.101%39-56.917%
2021-12-06
0.0000002980.0000002980.0000002980.000000298+22.131%7-63.423%
2021-12-04
0.0000002730.0000002860.0000002440.000000244-21.036%628-55.328%
2021-12-03
0.0000002230.0000003090.0000002230.000000309+38.565%34,544-64.725%
2021-12-02
0.0000002230.0000002330.0000002230.000000223+1.364%1,277-51.121%
2021-12-01
0.0000002270.0000002910.0000002200.000000220-4.762%22,334-50.455%
2021-11-30
0.0000002310.0000002310.0000002310.000000231-2.941%20-52.814%
2021-11-29
0.0000002380.0000002380.0000002380.000000238-23.718%1,188-54.202%
2021-11-23
0.0000003190.0000003190.0000002170.000000312+24.303%2,446-65.064%
2021-11-22
0.0000002230.0000003560.0000002170.000000251+38.674%10,255-56.574%
2021-11-21
0.0000002800.0000002810.0000001810.000000181-35.357%7,810-39.779%
2021-11-20
0.0000002450.0000003680.0000002450.000000280+14.754%16,814-61.071%
2021-11-19
0.0000001890.0000002440.0000001890.000000244-20.521%12,155-55.328%
2021-11-18
0.0000002850.0000003090.0000001620.000000307+16.288%34,679-64.495%
2021-11-16
0.0000002890.0000003680.0000002640.000000264-8.651%12,634-58.712%
2021-11-15
0.0000002830.0000002890.0000002690.000000289+1.404%83-62.284%
2021-11-12
0.0000002370.0000002850.0000002330.000000285+21.795%450-61.754%
2021-11-11
0.0000003000.0000003000.0000002330.000000234-29.730%1,270-53.419%
2021-11-10
0.0000003050.0000003330.0000002970.000000333-0.893%5,480-67.267%
2021-11-09
0.0000003520.0000006490.0000002300.000000336-6.925%29,067-67.560%
2021-11-08
0.0000002360.0000006980.0000002190.000000361+38.314%163,577-69.806%
2021-11-07
0.0000002360.0000002690.0000002360.000000261+30.500%632-58.238%
2021-11-06
0.0000002530.0000002690.0000002000.000000200-20.949%6,208-45.500%
2021-11-05
0.0000002520.0000002530.0000002520.000000253-7.664%388-56.917%
2021-11-04
0.0000002290.0000002830.0000002290.0000002740.000%2,689-60.219%
2021-11-03
0.0000002450.0000002940.0000001980.000000274+11.837%11,502-60.219%
2021-11-02
0.0000002450.0000002450.0000002100.0000002450.000%1,337-55.510%
2021-11-01
0.0000002290.0000003760.0000002000.000000245+0.823%41,659-55.510%
2021-10-31
0.0000002990.0000004390.0000001010.000000243-24.063%87,279-55.144%
2021-10-30
0.0000002290.0000007560.0000002050.000000320+63.265%215,921-65.938%
2021-10-29
0.0000002000.0000002070.0000001960.000000196-14.410%1,659-44.388%
2021-10-28
0.0000002340.0000002350.0000002000.000000229-16.423%12,453-52.402%
2021-10-27
0.0000002740.0000002740.0000002740.000000274+0.366%120-60.219%
2021-10-26
0.0000002700.0000002730.0000002330.000000273+1.111%448-60.073%
2021-10-25
0.0000002800.0000002800.0000002410.000000270-7.850%6,152-59.630%
2021-10-24
0.0000002900.0000003530.0000002510.000000293+1.034%10,445-62.799%
2021-10-23
0.0000003000.0000003000.0000002800.000000290-8.228%82-62.414%
2021-10-22
0.0000002870.0000003980.0000002500.000000316+10.105%10,470-65.506%
2021-10-21
0.0000002960.0000002990.0000002870.000000287-3.691%1,344-62.021%
2021-10-20
0.0000002490.0000002990.0000002490.000000298+19.679%22,125-63.423%
2021-10-19
0.0000002520.0000002620.0000002060.000000249-1.190%6,685-56.225%
2021-10-18
0.0000004700.0000004700.0000001800.000000252-46.723%70,152-56.746%
2021-10-17
0.0000001810.0000013900.0000001510.000000473+141.327%227,715-76.956%
2021-10-16
0.0000001900.0000002120.0000001890.000000196+2.083%884-44.388%
2021-10-15
0.0000002370.0000002370.0000001510.000000192-18.987%39,826-43.229%
2021-10-14
0.0000002230.0000003890.0000002200.000000237-4.819%41,019-54.008%
2021-10-12
0.0000002980.0000002980.0000002210.000000249-16.443%11,740-56.225%
2021-10-11
0.0000002330.0000003940.0000002010.000000298+14.615%45,969-63.423%
2021-10-10
0.0000002840.0000005200.0000002040.000000260-0.383%91,299-58.077%
2021-10-08
0.0000002670.0000002880.0000002610.000000261+1.953%805-58.238%
2021-10-07
0.0000003590.0000003590.0000002560.000000256-28.691%10,837-57.422%
2021-10-06
0.0000003660.0000003780.0000003590.000000359-4.267%2,416-69.638%
2021-10-05
0.0000003750.0000003750.0000003750.000000375+2.459%6-70.933%
2021-10-04
0.0000003780.0000003780.0000003660.000000366-3.175%1,050-70.219%
2021-10-03
0.0000003810.0000003810.0000003720.000000378-0.787%551-71.164%
2021-10-02
0.0000003810.0000003810.0000003810.000000381+1.872%110-71.391%
2021-09-30
0.0000003740.0000003740.0000003740.000000374-6.030%1-70.856%
2021-09-29
0.0000004560.0000005340.0000003060.000000398-31.379%122,790-72.613%
2021-09-27
0.0000005970.0000005970.0000005790.000000580+37.767%15-81.207%
2021-09-24
0.0000004550.0000004550.0000004000.000000421-8.478%226-74.109%
2021-09-23
0.0000004600.0000004600.0000004600.000000460-7.445%16-76.304%
2021-09-21
0.0000004970.0000004970.0000004680.000000497+0.202%94-78.068%
2021-09-20
0.0000005000.0000005000.0000004960.000000496-12.982%101-78.024%
2021-09-18
0.0000005700.0000005700.0000005700.000000570-9.810%19-80.877%
2021-09-17
0.0000006320.0000006330.0000005390.0000006320.000%424-82.753%
2021-09-16
0.0000005790.0000006320.0000004030.000000632-0.158%16,809-82.753%
2021-09-15
0.0000005010.0000006330.0000004970.000000633+26.600%1,339-82.780%
2021-09-14
0.0000003290.0000006400.0000003280.000000500+52.439%13,493-78.200%
2021-09-13
0.0000003500.0000003500.0000003280.000000328-11.111%362-66.768%
2021-09-12
0.0000003690.0000003690.0000003690.000000369-0.806%1-70.461%
2021-09-11
0.0000003510.0000003720.0000003510.000000372+5.983%3-70.699%
2021-09-10
0.0000003390.0000003830.0000003350.000000351+3.235%13,989-68.946%
2021-09-09
0.0000003690.0000004160.0000003400.000000340-9.574%36,163-67.941%
2021-09-08
0.0000003420.0000004820.0000003410.000000376+9.942%39,092-71.011%
2021-09-07
0.0000003580.0000003580.0000003410.000000342-6.812%5,653-68.129%
2021-09-06
0.0000004590.0000004590.0000003590.000000367-20.044%19,618-70.300%
2021-09-05
0.0000004590.0000004590.0000004590.0000004590.000%210-76.253%
2021-09-04
0.0000004030.0000006460.0000003850.000000459+13.896%33,041-76.253%
2021-09-03
0.0000004030.0000004030.0000004030.0000004030.000%2-72.953%
2021-09-02
0.0000004880.0000004890.0000003830.000000403-17.418%592-72.953%
2021-09-01
0.0000003770.0000004890.0000003770.000000488+29.443%15,508-77.664%
2021-08-31
0.0000003590.0000003770.0000003590.000000377-5.038%52-71.088%
2021-08-30
0.0000004480.0000005400.0000003600.000000397-9.977%18,341-72.544%
2021-08-29
0.0000004010.0000004410.0000004010.000000441+13.077%1,013-75.283%
2021-08-28
0.0000004220.0000004260.0000003580.000000390-8.235%5,506-72.051%
2021-08-27
0.0000004510.0000004510.0000004090.000000425-5.973%1,557-74.353%
2021-08-26
0.0000003980.0000006670.0000003980.000000452+16.796%32,204-75.885%
2021-08-25
0.0000003870.0000003870.0000003870.000000387-3.008%1-71.835%
2021-08-24
0.0000003790.0000004830.0000003790.000000399+5.000%19,454-72.682%
2021-08-23
0.0000003980.0000003980.0000003800.000000380-4.523%120-71.316%
2021-08-22
0.0000004000.0000004000.0000003980.000000398-0.748%1,051-72.613%
2021-08-21
0.0000004030.0000004030.0000004010.000000401-0.496%6,766-72.818%
2021-08-20
0.0000004030.0000004030.0000004030.0000004030.000%252-72.953%
2021-08-19
0.0000004190.0000004370.0000004020.000000403-4.276%564-72.953%
2021-08-18
0.0000004200.0000004460.0000004190.000000421-2.546%372-74.109%
2021-08-17
0.0000004320.0000004320.0000004320.000000432-11.475%64-74.769%
2021-08-16
0.0000004310.0000004880.0000004310.000000488+13.225%980-77.664%
2021-08-15
0.0000004460.0000004500.0000004110.000000431-0.462%3,112-74.710%
2021-08-14
0.0000005010.0000005020.0000004330.000000433-13.400%11,363-74.827%
2021-08-13
0.0000005010.0000005050.0000005000.000000500-0.794%250-78.200%
2021-08-12
0.0000005010.0000005040.0000005010.000000504+0.800%69-78.373%
2021-08-11
0.0000005000.0000005000.0000005000.0000005000.000%46-78.200%
2021-08-10
0.0000005070.0000005070.0000005000.000000500-1.381%3,062-78.200%
2021-08-09
0.0000005120.0000005130.0000005070.000000507-0.783%398-78.501%
2021-08-08
0.0000009000.0000009000.0000004940.000000511-27.208%26,479-78.669%
2021-08-07
0.0000006540.0000008770.0000006530.000000702+7.339%12,537-84.473%
2021-08-06
0.0000006800.0000006800.0000006540.000000654-2.679%3-83.333%
2021-08-05
0.0000006530.0000006720.0000006530.000000672+2.910%490-83.780%
2021-08-04
0.0000006900.0000006900.0000006530.000000653-3.971%138-83.308%
2021-08-03
0.0000006540.0000006800.0000006540.000000680+4.135%6,574-83.971%
2021-08-02
0.0000006540.0000006580.0000006530.0000006530.000%3,263-83.308%
2021-08-01
0.0000006710.0000006710.0000006530.000000653-2.537%1,030-83.308%
2021-07-31
0.0000006690.0000006700.0000006680.000000670-0.298%216-83.731%
2021-07-30
0.0000006600.0000006720.0000006600.000000672+2.910%30-83.780%
2021-07-29
0.0000006540.0000006540.0000006530.000000653-0.153%145-83.308%
2021-07-28
0.0000006540.0000006790.0000006540.0000006540.000%10-83.333%
2021-07-27
0.0000006540.0000006540.0000006540.000000654-1.357%9-83.333%
2021-07-26
0.0000006610.0000006630.0000006530.000000663+0.151%700-83.560%
2021-07-25
0.0000006970.0000007020.0000006620.000000662-5.022%926-83.535%
2021-07-24
0.0000006970.0000006970.0000006970.000000697+3.875%28-84.362%
2021-07-23
0.0000006750.0000006750.0000006710.000000671-4.143%4-83.756%
2021-07-21
0.0000007180.0000007180.0000007000.000000700-2.507%628-84.429%
2021-07-20
0.0000007180.0000007180.0000007180.0000007180.000%50-84.819%
2021-07-19
0.0000007180.0000007180.0000007180.000000718-0.139%1-84.819%
2021-07-18
0.0000007190.0000007190.0000007190.0000007190.000%1-84.840%
2021-07-17
0.0000007190.0000007190.0000007190.000000719+0.139%16-84.840%
2021-07-15
0.0000007180.0000007180.0000007180.0000007180.000%100-84.819%
2021-07-14
0.0000007180.0000007180.0000007180.000000718-0.139%49-84.819%
2021-07-10
0.0000007180.0000007190.0000007180.0000007190.000%87-84.840%
2021-07-09
0.0000007180.0000007190.0000007180.000000719+0.139%601-84.840%
2021-07-08
0.0000007190.0000007190.0000007180.000000718-0.139%28-84.819%
2021-07-07
0.0000007190.0000007190.0000007180.0000007190.000%6-84.840%
2021-07-06
0.0000007180.0000007190.0000007180.0000007190.000%152-84.840%
2021-07-04
0.0000007190.0000007190.0000007190.0000007190.000%4-84.840%
2021-07-03
0.0000007190.0000007190.0000007180.000000719+0.139%14-84.840%
2021-07-02
0.0000007420.0000007640.0000007180.0000007180.000%940-84.819%
2021-07-01
0.0000007340.0000007340.0000007180.000000718-3.365%562-84.819%
2021-06-30
0.0000007630.0000007630.0000007290.000000743-2.621%6-85.330%
2021-06-29
0.0000007830.0000007830.0000007430.000000763+4.664%5-85.714%
2021-06-27
0.0000007180.0000007730.0000007180.0000007290.000%370-85.048%
2021-06-26
0.0000007290.0000007290.0000007250.000000729-6.897%213-85.048%
2021-06-25
0.0000007820.0000007830.0000007820.000000783+4.400%2-86.079%
2021-06-24
0.0000007650.0000007650.0000007440.000000750+3.306%695-85.467%
2021-06-23
0.0000007820.0000007820.0000007260.000000726-4.849%10-84.986%
2021-06-22
0.0000007700.0000007700.0000007630.000000763-0.780%12-85.714%
2021-06-21
0.0000008210.0000008210.0000007590.000000769+4.201%933-85.826%
2021-06-20
0.0000007700.0000007700.0000007190.000000738-12.247%209-85.230%
2021-06-18
0.0000007940.0000008410.0000007900.000000841+4.863%15-87.039%
2021-06-17
0.0000007330.0000008020.0000007190.000000802+9.413%707-86.409%
2021-06-16
0.0000007330.0000007330.0000007190.000000733+2.089%286-85.130%
2021-06-15
0.0000007440.0000007440.0000007180.000000718-3.624%565-84.819%
2021-06-14
0.0000007700.0000007700.0000007450.000000745-4.853%2-85.369%
2021-06-13
0.0000007840.0000007840.0000007830.000000783-3.094%780-86.079%
2021-06-12
0.0000008080.0000008080.0000008080.000000808+1.253%1-86.510%
2021-06-11
0.0000007730.0000007980.0000007730.000000798+4.724%202-86.341%
2021-06-10
0.0000007950.0000008200.0000007620.000000762-2.930%1,184-85.696%
2021-06-09
0.0000008340.0000008380.0000007850.000000785+4.527%12-86.115%
2021-06-08
0.0000008540.0000008980.0000007510.000000751-10.275%774-85.486%
2021-06-07
0.0000008290.0000008370.0000008290.000000837+4.625%24-86.977%
2021-06-06
0.0000007790.0000008000.0000007710.000000800+11.421%468-86.375%
2021-06-05
0.0000007510.0000008210.0000007180.000000718-5.152%153-84.819%
2021-06-04
0.0000009060.0000009060.0000007110.000000757-19.724%3,233-85.601%
2021-06-03
0.0000007470.0000009430.0000007470.000000943+20.281%3,257-88.441%
2021-06-02
0.0000007980.0000009430.0000006880.000000784-0.508%5,166-86.097%
2021-06-01
0.0000008330.0000008400.0000007540.000000788-3.550%75-86.168%
2021-05-31
0.0000008860.0000008860.0000007570.000000817-1.329%1,700-86.659%
2021-05-30
0.0000009430.0000009440.0000008000.000000828-5.909%9,128-86.836%
2021-05-29
0.0000009450.0000009460.0000008280.000000880-6.878%6,885-87.614%
2021-05-28
0.0000009180.0000009450.0000008170.000000945-0.106%18-88.466%
2021-05-27
0.0000010240.0000010250.0000009000.000000946-7.617%1,800-88.478%
2021-05-26
0.0000008200.0000010240.0000008200.000001024+15.968%1,229-89.355%
2021-05-25
0.0000009020.0000009020.0000008830.000000883-16.383%2-87.656%
2021-05-24
0.0000010560.0000010560.0000010560.000001056+21.940%1-89.678%
2021-05-23
0.0000008990.0000013230.0000007600.000000866-12.437%7,712-87.413%
2021-05-22
0.0000009520.0000009890.0000007800.000000989+0.815%10,351-88.979%
2021-05-21
0.0000009520.0000010230.0000009520.000000981+3.155%443-88.889%
2021-05-20
0.0000009510.0000009510.0000009510.000000951-11.617%21-88.538%
2021-05-19
0.0000011100.0000011100.0000008990.000001076-3.150%2,475-89.870%
2021-05-18
0.0000009350.0000013200.0000009070.000001111+24.831%8,350-90.189%
2021-05-17
0.0000009000.0000009160.0000008900.000000890-0.559%169-87.753%
2021-05-16
0.0000009270.0000009270.0000008000.000000895-3.452%463-87.821%
2021-05-15
0.0000009650.0000009790.0000009270.000000927-3.938%2,426-88.242%
2021-05-14
0.0000009650.0000009680.0000009650.000000965-0.515%224-88.705%
2021-05-13
0.0000009000.0000009710.0000009000.000000970+4.639%436-88.763%
2021-05-11
0.0000007080.0000009270.0000007080.000000927+30.932%4,989-88.242%
2021-05-10
0.0000009890.0000009890.0000007080.000000708-22.623%7,475-84.605%
2021-05-09
0.0000010950.0000012140.0000009000.000000915-27.725%7,815-88.087%
2021-05-08
0.0000010070.0000013240.0000009100.000001266+17.549%6,915-91.390%
2021-05-07
0.0000011720.0000011720.0000009730.000001077-0.462%360-89.879%
2021-05-06
0.0000010310.0000011090.0000010120.000001082+5.151%1,989-89.926%
2021-05-05
0.0000010350.0000010350.0000010290.000001029+0.097%267-89.407%
2021-05-04
0.0000009100.0000010280.0000009100.000001028+12.967%901-89.397%
2021-05-03
0.0000009400.0000009400.0000009000.000000910-4.211%1,139-88.022%
2021-05-02
0.0000011940.0000011970.0000009290.000000950-20.235%5,290-88.526%
2021-05-01
0.0000015210.0000015210.0000011000.000001191-22.208%10,700-90.848%
2021-04-30
0.0000013410.0000016960.0000013410.000001531+14.083%11,162-92.880%
2021-04-29
0.0000011710.0000015000.0000011710.000001342+13.729%7,011-91.878%
2021-04-28
0.0000012090.0000012090.0000011100.000001180-1.667%734-90.763%
2021-04-27
0.0000015040.0000015480.0000010080.000001200-22.481%3,343-90.917%
2021-04-26
0.0000010050.0000017000.0000010050.000001548+54.183%20,132-92.959%
2021-04-25
0.0000010370.0000010370.0000010040.000001004-11.464%3,352-89.143%
2021-04-24
0.0000013000.0000013000.0000011340.000001134-14.091%3,862-90.388%
2021-04-23
0.0000008020.0000016970.0000006540.000001320+68.582%61,394-91.742%
2021-04-22
0.0000007830.0000007830.0000007830.000000783-0.635%1-86.079%
2021-04-21
0.0000008310.0000008880.0000007780.000000788-5.060%1,983-86.168%
2021-04-20
0.0000008310.0000008310.0000008300.000000830-0.120%1,022-86.867%
2021-04-19
0.0000009050.0000009050.0000007380.000000831-15.891%23,543-86.883%
2021-04-18
0.0000009310.0000011530.0000008640.000000988+6.122%3,271-88.968%
2021-04-17
0.0000008270.0000009310.0000008170.000000931+12.576%696-88.292%
2021-04-16
0.0000008510.0000008510.0000008170.000000827-6.342%478-86.820%
2021-04-15
0.0000008770.0000008830.0000006420.000000883+0.799%19,545-87.656%
2021-04-14
0.0000008450.0000008770.0000008450.000000876+3.669%4,170-87.557%
2021-04-13
0.0000007050.0000008760.0000007040.000000845+26.877%1,848-87.101%
2021-04-12
0.0000007660.0000007670.0000006660.000000666-12.941%72-83.634%
2021-04-11
0.0000007500.0000007650.0000007200.000000765+0.923%35-85.752%
2021-04-10
0.0000007270.0000007580.0000007270.000000758+0.397%298-85.620%
2021-04-09
0.0000007380.0000007550.0000007270.000000755+2.442%1,254-85.563%
2021-04-08
0.0000007300.0000008150.0000007300.000000737-9.792%849-85.210%
2021-04-07
0.0000008750.0000008750.0000007300.000000817+3.812%687-86.659%
2021-04-06
0.0000007770.0000008750.0000006610.000000787+1.157%28,433-86.150%
2021-04-05
0.0000008500.0000008530.0000007780.000000778-7.601%198-85.990%
2021-04-04
0.0000006610.0000008770.0000006610.000000842+27.576%9,777-87.055%
2021-04-03
0.0000005220.0000006600.0000005220.000000660+26.437%10,484-83.485%
2021-04-02
0.0000005370.0000005410.0000005000.000000522-2.974%4,576-79.119%
2021-04-01
0.0000005700.0000005700.0000005380.000000538-5.282%16,198-79.740%
2021-03-31
0.0000005450.0000005700.0000005450.000000568+2.899%7,010-80.810%
2021-03-30
0.0000005690.0000005690.0000005450.000000552-3.158%9,001-80.254%
2021-03-29
0.0000005620.0000005700.0000005450.000000570+1.423%14,669-80.877%
2021-03-28
0.0000005700.0000005720.0000005620.000000562-0.355%19-80.605%
2021-03-27
0.0000005700.0000005700.0000005640.000000564-0.879%117-80.674%
2021-03-26
0.0000005700.0000005700.0000005690.000000569+2.523%21-80.844%
2021-03-25
0.0000006140.0000006140.0000005550.000000555-9.903%308-80.360%
2021-03-24
0.0000005450.0000006160.0000005450.000000616+6.944%1,044-82.305%
2021-03-23
0.0000006100.0000006100.0000004570.000000576-5.728%35,877-81.076%
2021-03-22
0.0000006110.0000006110.0000006110.000000611-0.326%8-82.160%
2021-03-21
0.0000006130.0000006130.0000006130.000000613+0.327%7-82.219%
2021-03-20
0.0000006120.0000006120.0000006100.000000611-0.326%1,114-82.160%
2021-03-19
0.0000006400.0000006400.0000006130.000000613-4.219%5-82.219%
2021-03-18
0.0000006210.0000006400.0000006210.000000640-0.312%384-82.969%
2021-03-17
0.0000006530.0000006530.0000005860.000000642-1.534%170-83.022%
2021-03-16
0.0000004720.0000007890.0000004460.000000652+38.136%14,317-83.282%
2021-03-15
0.0000004740.0000004740.0000004270.000000472-0.840%1,869-76.907%
2021-03-14
0.0000004760.0000004780.0000004620.000000476-0.418%12,890-77.101%
2021-03-13
0.0000004760.0000004790.0000004610.000000478-1.035%3,480-77.197%
2021-03-12
0.0000004870.0000004870.0000004280.000000483+14.184%17,550-77.433%
2021-03-11
0.0000004220.0000005080.0000003880.000000423-9.227%63,397-74.232%
2021-03-10
0.0000003160.0000005000.0000003060.000000466+37.463%88,138-76.609%
2021-03-09
0.0000003490.0000003490.0000003180.000000339-6.612%359-67.847%
2021-03-08
0.0000003210.0000003630.0000003210.000000363-0.275%31-69.972%
2021-03-07
0.0000003460.0000003640.0000003210.0000003640.000%977-70.055%
2021-03-06
0.0000003270.0000003640.0000003090.000000364-7.143%9,090-70.055%
2021-03-05
0.0000003450.0000003920.0000003400.000000392+28.947%5,637-72.194%
2021-03-04
0.0000003420.0000003420.0000003040.000000304-16.940%2,819-64.145%
2021-03-03
0.0000003770.0000003770.0000003280.000000366-8.955%1,551-70.219%
2021-03-02
0.0000004270.0000004270.0000003790.000000402-7.586%1,046-72.886%
2021-03-01
0.0000004100.0000004350.0000003460.000000435+10.127%265-74.943%
2021-02-28
0.0000004600.0000004600.0000003000.000000395-2.709%3,812-72.405%
2021-02-27
0.0000003260.0000005000.0000003110.000000406-11.931%36,354-73.153%
2021-02-26
0.0000002860.0000004740.0000002250.000000461+30.595%124,325-76.356%
2021-02-24
0.0000002800.0000003540.0000002680.000000353+17.276%16,161-69.122%
2021-02-23
0.0000004140.0000004140.0000002790.000000301-27.470%6,322-63.787%
2021-02-22
0.0000003310.0000004750.0000003110.000000415+4.534%117,188-73.735%
2021-02-21
0.0000002360.0000008400.0000002360.000000397+68.220%329,489-72.544%
2021-02-20
0.0000002370.0000002370.0000002360.000000236-0.422%14-53.814%
2021-02-19
0.0000002320.0000002520.0000002320.000000237+5.333%4,662-54.008%
2021-02-18
0.0000002370.0000002370.0000002250.000000225+1.351%69-51.556%
2021-02-17
0.0000002360.0000002590.0000002220.000000222-13.953%24,713-50.901%
2021-02-16
0.0000002590.0000002590.0000002580.000000258+16.216%207-57.752%
2021-02-15
0.0000002200.0000002590.0000002200.000000222+3.256%1,479-50.901%
2021-02-14
0.0000002720.0000002720.0000002150.000000215-20.664%8,751-49.302%
2021-02-13
0.0000002170.0000002710.0000002130.000000271+24.885%275-59.779%
2021-02-12
0.0000003050.0000003050.0000002140.000000217-19.926%511-49.770%
2021-02-11
0.0000002190.0000002710.0000002190.000000271-5.575%4,343-59.779%
2021-02-10
0.0000002160.0000002870.0000002020.000000287+32.870%32,714-62.021%
2021-02-09
0.0000002030.0000002160.0000002030.000000216-0.917%2,019-49.537%
2021-02-08
0.0000002520.0000002520.0000002020.000000218-13.492%24,611-50.000%
2021-02-07
0.0000002520.0000002520.0000002520.000000252-0.395%1,170-56.746%
2021-02-06
0.0000002540.0000002540.0000002140.000000253-11.538%5,931-56.917%
2021-02-05
0.0000002550.0000003340.0000002220.000000286+9.160%37,941-61.888%
2021-02-04
0.0000002620.0000002620.0000002490.000000262+6.504%149-58.397%
2021-02-03
0.0000002670.0000003150.0000002460.000000246-8.209%28,750-55.691%
2021-02-02
0.0000002280.0000003210.0000002280.000000268+17.544%45,172-59.328%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC