Dark

BOTUSDT
Bounce Token / Tether USD
crypto

Inactive

Feb 2, 2021 9:36:00 PM EST

1980.00USDT-7.259%(-154.98)2,6820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	2,129.9000	2,347.9900	1,940.0000	2,187.5500	+2.462%	2,682	0.000%
2021-02-02	1,626.0100	2,350.0000	1,588.0000	2,134.9800	+31.565%	4,372	+2.462%
2021-02-01	1,665.7800	1,868.0000	1,555.0000	1,622.7600	-2.583%	2,029	+34.804%
2021-01-31	1,125.6300	1,940.0000	1,088.0100	1,665.7800	+47.988%	6,430	+31.323%
2021-01-30	1,088.0200	1,247.0000	1,032.6500	1,125.6200	+3.413%	1,651	+94.342%
2021-01-29	1,030.1400	1,300.0000	899.0900	1,088.4700	+7.769%	4,712	+100.975%
2021-01-28	1,143.8800	1,230.0000	969.0000	1,010.0000	-11.705%	4,263	+116.589%
2021-01-27	719.0000	1,400.0000	640.7200	1,143.8900	+59.985%	16,486	+91.238%
2021-01-26	527.9800	729.0000	470.3400	715.0000	+35.437%	2,706	+205.951%
2021-01-25	428.5200	564.9900	418.7400	527.9200	+22.801%	1,629	+314.371%
2021-01-24	425.2000	438.6400	417.6900	429.9000	+1.105%	315	+408.851%
2021-01-23	441.2600	451.1000	415.6100	425.2000	-3.548%	411	+414.476%
2021-01-22	479.5700	484.9900	389.5100	440.8400	-6.957%	1,011	+396.223%
2021-01-21	444.2000	528.9900	436.2600	473.8000	+6.422%	1,382	+361.703%
2021-01-20	477.9500	496.7300	429.0000	445.2100	-6.635%	705	+391.352%
2021-01-19	459.0100	545.2200	453.2000	476.8500	+3.871%	1,982	+358.750%
2021-01-18	413.0600	478.7700	403.4300	459.0800	+11.152%	1,468	+376.507%
2021-01-17	420.0000	428.0000	385.7900	413.0200	-1.662%	542	+429.647%
2021-01-16	382.4900	420.0000	378.1800	420.0000	+9.784%	739	+420.845%
2021-01-15	402.3100	405.0000	380.0000	382.5700	-5.093%	432	+471.804%
2021-01-14	396.0000	415.0000	385.2200	403.1000	+1.909%	676	+442.682%
2021-01-13	383.9800	397.9600	375.2300	395.5500	+3.094%	516	+453.040%
2021-01-12	387.0200	410.5100	352.8900	383.6800	-1.075%	657	+470.150%
2021-01-11	418.0500	427.0000	380.1400	387.8500	-7.202%	715	+464.020%
2021-01-10	424.6000	440.0100	410.1000	417.9500	-1.208%	989	+423.400%
2021-01-09	407.0300	427.4100	406.1100	423.0600	+3.567%	393	+417.078%
2021-01-08	428.9700	428.9700	399.1500	408.4900	-4.185%	854	+435.521%
2021-01-07	424.5800	445.0000	402.1100	426.3300	+0.289%	1,181	+413.112%
2021-01-06	470.6100	484.9500	418.2000	425.1000	-9.657%	612	+414.597%
2021-01-05	532.2100	538.6600	465.0000	470.5400	-11.148%	321	+364.902%
2021-01-04	527.2200	530.6500	450.0000	529.5800	+0.755%	311	+313.073%
2021-01-03	541.2800	552.4500	516.6600	525.6100	-2.893%	187	+316.193%
2021-01-02	542.2500	545.7500	522.8800	541.2700	-0.164%	131	+304.151%
2021-01-01	572.3000	573.0000	521.1900	542.1600	-5.200%	203	+303.488%
2020-12-31	561.1600	600.0000	540.0200	571.9000	+2.132%	300	+282.506%
2020-12-30	478.5600	565.0000	470.1600	559.9600	+17.061%	599	+290.662%
2020-12-29	392.7100	499.0500	390.0000	478.3500	+22.062%	825	+357.312%
2020-12-28	403.5300	406.9400	381.0000	391.8900	-2.880%	260	+458.205%
2020-12-27	403.7500	420.0000	387.2400	403.5100	-0.161%	293	+442.130%
2020-12-26	396.3200	408.2100	384.3500	404.1600	+1.929%	161	+441.258%
2020-12-25	389.2600	410.0000	376.0900	396.5100	+1.925%	215	+451.701%
2020-12-24	421.0500	429.4300	365.9600	389.0200	-7.537%	325	+462.323%
2020-12-23	425.7600	498.6300	411.6400	420.7300	-0.897%	822	+419.942%
2020-12-22	409.0400	429.9000	405.1100	424.5400	+4.054%	267	+415.275%
2020-12-21	438.8300	444.3800	404.5300	408.0000	-7.023%	222	+436.164%
2020-12-20	446.9800	448.0000	435.4900	438.8200	-1.889%	160	+398.507%
2020-12-19	443.0200	452.8300	438.8200	447.2700	+0.918%	191	+389.089%
2020-12-18	449.1300	451.7700	430.8800	443.2000	-1.320%	211	+393.581%
2020-12-17	446.1300	460.0000	441.0000	449.1300	+0.616%	388	+387.064%
2020-12-16	434.3000	461.9900	433.6600	446.3800	+2.781%	579	+390.065%
2020-12-15	426.2000	510.0000	422.0000	434.3000	+1.960%	1,013	+403.696%
2020-12-14	424.8800	443.6600	417.0300	425.9500	+0.268%	250	+413.570%
2020-12-13	414.0900	426.9300	413.0100	424.8100	+2.758%	225	+414.948%
2020-12-12	422.9200	429.9000	411.8900	413.4100	-1.924%	194	+429.148%
2020-12-11	444.2000	448.0600	401.0300	421.5200	-5.106%	213	+418.967%
2020-12-10	459.7600	459.9800	442.5000	444.2000	-3.372%	211	+392.470%
2020-12-09	466.4400	470.9800	441.5400	459.7000	-2.397%	214	+375.865%
2020-12-08	490.8000	530.6000	462.0000	470.9900	-4.243%	272	+364.458%
2020-12-07	462.7100	500.0000	459.7300	491.8600	+6.233%	398	+344.751%
2020-12-06	454.1200	466.8800	441.4300	463.0000	+1.651%	413	+372.473%
2020-12-05	455.6200	462.7800	441.5400	455.4800	+0.015%	387	+380.274%
2020-12-04	470.0600	475.0000	440.0000	455.4100	-3.117%	728	+380.347%
2020-12-03	464.9600	488.8700	456.0000	470.0600	+1.217%	599	+365.377%
2020-12-02	466.4400	485.6400	455.1200	464.4100	-0.431%	475	+371.039%
2020-12-01	450.4200	499.0000	445.0700	466.4200	+3.493%	626	+369.009%
2020-11-30	448.9400	459.9700	439.4100	450.6800	+0.390%	450	+385.389%
2020-11-29	443.9700	474.9900	432.6600	448.9300	+1.156%	529	+387.281%
2020-11-28	407.5900	530.0000	407.5900	443.8000	+7.598%	1,064	+392.913%
2020-11-27	415.7000	465.1700	375.1400	412.4600	-0.679%	581	+430.367%
2020-11-26	502.7600	510.0000	380.1100	415.2800	-17.387%	717	+426.765%
2020-11-25	526.6600	566.3100	491.9000	502.6800	-4.586%	672	+335.177%
2020-11-24	495.6900	576.0000	495.0100	526.8400	+6.267%	965	+315.221%
2020-11-23	451.7900	547.0400	446.4200	495.7700	+10.272%	683	+341.243%
2020-11-22	490.4600	492.0100	430.0400	449.5900	-8.423%	508	+386.566%
2020-11-21	460.2900	500.0000	460.2900	490.9400	+6.659%	682	+345.584%
2020-11-20	390.9700	490.0000	390.3100	460.2900	+17.721%	1,988	+375.255%
2020-11-19	384.9700	399.7900	376.4000	391.0000	+1.316%	472	+459.476%
2020-11-18	387.0800	416.8600	368.0100	385.9200	-0.377%	978	+466.840%
2020-11-17	390.4400	406.6600	372.0100	387.3800	-0.835%	775	+464.704%
2020-11-16	380.9600	500.0000	373.0000	390.6400	+2.264%	2,698	+459.991%
2020-11-15	371.7000	383.0000	364.4400	381.9900	+3.071%	645	+472.672%
2020-11-14	371.3400	381.5900	347.0500	370.6100	-0.059%	807	+490.257%
2020-11-13	403.6800	404.6800	365.0000	370.8300	-8.362%	919	+489.906%
2020-11-12	393.8400	404.9800	385.0000	404.6700	+2.716%	399	+440.576%
2020-11-11	396.9900	424.9900	390.2000	393.9700	-0.653%	621	+455.258%
2020-11-10	383.3900	410.0000	362.0500	396.5600	+3.890%	1,055	+451.632%
2020-11-09	374.1900	409.8500	372.7300	381.7100	+2.275%	671	+473.092%
2020-11-08	366.0500	388.8600	345.0000	373.2200	+1.847%	615	+486.129%
2020-11-07	382.0300	406.5200	360.5100	366.4500	-4.023%	1,307	+496.957%
2020-11-06	328.5500	390.0000	318.7900	381.8100	+16.758%	1,351	+472.942%
2020-11-05	318.7500	335.6200	314.1100	327.0100	+2.460%	482	+568.955%
2020-11-04	332.4400	344.6600	305.0200	319.1600	-3.288%	801	+585.409%
2020-11-03	334.3400	352.5400	320.0000	330.0100	-0.966%	735	+562.874%
2020-11-02	364.3100	400.0000	330.3200	333.2300	-8.426%	1,083	+556.469%
2020-11-01	342.9700	372.9900	342.8100	363.8900	+6.603%	870	+501.157%
2020-10-31	328.3900	385.9900	319.7300	341.3500	+4.226%	1,673	+540.852%
2020-10-30	389.8800	433.5000	320.6400	327.5100	-15.749%	2,696	+567.934%
2020-10-29	479.6200	590.0000	362.1000	388.7300	-18.269%	5,890	+462.743%
2020-10-28	479.7000	537.0800	464.1800	475.6200	-0.851%	1,421	+359.937%
2020-10-27	414.6900	479.7000	405.0200	479.7000	+15.357%	716	+356.025%
2020-10-26	414.9100	425.5600	405.0000	415.8400	+0.447%	376	+426.056%
2020-10-25	434.9600	449.0000	405.3700	413.9900	-4.959%	629	+428.406%
2020-10-24	443.6000	446.3600	429.4400	435.5900	-1.874%	352	+402.204%
2020-10-23	448.6600	455.8000	425.0000	443.9100	-1.041%	825	+392.791%
2020-10-22	473.9000	476.0000	445.0000	448.5800	-5.321%	680	+387.661%
2020-10-21	402.0600	479.7000	390.0000	473.7900	+17.896%	807	+361.713%
2020-10-20	411.6700	426.0000	390.0100	401.8700	-2.558%	480	+444.343%
2020-10-19	417.8400	431.2100	400.0000	412.4200	-1.443%	476	+430.418%
2020-10-18	411.0800	439.2300	367.8900	418.4600	+1.588%	1,027	+422.762%
2020-10-17	371.8800	438.8600	371.6700	411.9200	+10.612%	1,678	+431.062%
2020-10-16	356.4100	380.0000	336.0900	372.4000	+4.616%	698	+487.419%
2020-10-15	334.8400	376.0000	331.3000	355.9700	+6.441%	989	+514.532%
2020-10-14	339.5700	354.0000	304.3300	334.4300	-1.473%	623	+554.113%
2020-10-13	370.2000	382.0000	332.1100	339.4300	-8.487%	681	+544.478%
2020-10-12	391.0100	398.6300	361.6900	370.9100	-5.141%	591	+489.779%
2020-10-11	329.7600	410.0000	329.4900	391.0100	+18.581%	2,072	+459.461%
2020-10-10	335.2600	352.9900	322.2400	329.7400	-1.207%	598	+563.417%
2020-10-09	306.8700	345.0000	305.3700	333.7700	+8.954%	690	+555.406%
2020-10-08	289.3700	316.0000	287.8000	306.3400	+5.558%	546	+614.092%
2020-10-07	312.6800	323.1600	285.0900	290.2100	-7.183%	469	+653.782%
2020-10-06	318.4600	335.0000	284.8000	312.6700	-1.797%	651	+599.635%
2020-10-05	307.2600	335.0000	304.7000	318.3900	+4.001%	680	+587.066%
2020-10-04	333.5500	340.3100	302.0100	306.1400	-8.229%	561	+614.559%
2020-10-03	336.9000	358.0000	316.4400	333.5900	-0.985%	725	+555.760%
2020-10-02	388.8200	402.0000	305.0000	336.9100	-13.393%	1,455	+549.298%
2020-10-01	368.1500	430.0000	368.1500	389.0100	+5.666%	1,426	+462.338%
2020-09-30	382.2200	394.8800	350.0300	368.1500	-3.621%	599	+494.201%
2020-09-29	409.3800	414.9500	380.0000	381.9800	-6.563%	596	+472.687%
2020-09-28	432.4500	435.0600	380.0000	408.8100	-5.348%	1,207	+435.102%
2020-09-27	472.1600	485.7100	388.0000	431.9100	-8.515%	2,135	+406.483%
2020-09-26	438.3700	569.9800	425.0000	472.1100	+8.029%	3,673	+363.356%
2020-09-25	292.0400	468.0000	288.9800	437.0200	+49.700%	7,342	+400.561%
2020-09-24	324.0900	328.0500	251.0400	291.9300	-10.711%	3,003	+649.341%
2020-09-23	347.2400	382.0000	311.6300	326.9500	-5.366%	4,434	+569.078%
2020-09-22	321.8100	444.4400	282.1100	345.4900	+8.532%	3,468	+533.173%
2020-09-21	443.9100	443.9300	284.0000	318.3300	-26.787%	2,089	+587.196%
2020-09-20	460.0200	502.5300	420.0000	434.8000	-5.482%	1,375	+403.116%
2020-09-19	504.8000	512.9000	439.2900	460.0200	-8.867%	1,298	+375.534%
2020-09-18	523.8700	566.0200	466.0000	504.7800	-3.580%	1,351	+333.367%
2020-09-17	613.0400	697.9900	510.0000	523.5200	-14.597%	1,641	+317.854%
2020-09-16	678.8700	716.2900	520.0000	613.0000	-9.209%	1,776	+256.860%
2020-09-15	809.2700	835.0000	673.0000	675.1800	-17.156%	1,427	+223.995%
2020-09-14	830.0100	869.9500	770.0000	815.0000	-1.808%	1,512	+168.411%
2020-09-13	736.4000	928.3400	732.7600	830.0100	+12.229%	2,869	+163.557%
2020-09-12	794.0000	820.0300	662.0300	739.5700	-6.464%	2,079	+195.787%
2020-09-11	640.0200	860.9900	600.0300	790.6800	+23.540%	5,826	+176.667%
2020-09-10	483.9400	949.0000	483.9400	640.0200	0.000%	15,356	+241.794%

.dark-mode .nJFfNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJFfNN{ color: #333333; background-color: white; border: 2px solid #333333; }BOTUSDTBounce Token / Tether USDcrypto

BOTUSDT
Bounce Token / Tether USD
crypto