Dark

BOTUSDT
Bounce Token / Tether USD
crypto

Inactive

Mar 21, 2021 11:59:00 PM EDT

3990.70USDT-5.173%(-217.70)1,8550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-22	4,192.2000	4,192.2000	3,819.9000	3,990.7000	-5.173%	1,855	0.000%
2021-03-21	3,994.8000	4,500.0000	3,500.0000	4,208.4000	+5.392%	18,263	-5.173%
2021-03-20	4,218.8000	5,500.0000	3,682.8000	3,993.1000	-5.120%	23,747	-0.060%
2021-03-19	3,594.2000	4,686.0000	3,401.9000	4,208.6000	+15.949%	38,744	-5.177%
2021-03-18	2,566.7000	5,000.0000	2,494.4000	3,629.7000	+41.471%	36,198	+9.946%
2021-03-17	2,573.4700	2,727.8900	2,488.6600	2,565.6800	-0.338%	13,925	+55.542%
2021-03-16	2,664.2700	2,664.2700	2,572.0000	2,574.3700	-3.523%	4,085	+55.017%
2021-03-15	2,769.6500	2,799.1900	2,650.0000	2,668.3700	-4.023%	5,854	+49.556%
2021-03-14	2,680.7900	2,884.6600	2,680.6700	2,780.2100	+3.666%	7,942	+43.540%
2021-03-13	2,694.8700	2,721.9500	2,589.7500	2,681.9000	-0.465%	4,946	+48.801%
2021-03-12	2,677.0100	2,750.0000	2,617.4100	2,694.4300	+0.651%	5,120	+48.109%
2021-03-11	2,666.4200	2,837.5800	2,566.0400	2,677.0100	+0.424%	15,971	+49.073%
2021-03-10	2,701.0200	2,850.0000	2,558.8000	2,665.7100	-2.809%	17,709	+49.705%
2021-03-09	2,692.6900	2,800.0000	2,575.5800	2,742.7400	+1.847%	8,088	+45.500%
2021-03-08	2,753.6700	2,816.8300	2,657.1200	2,693.0100	-2.200%	10,013	+48.187%
2021-03-07	2,747.0600	2,806.5600	2,599.9800	2,753.5800	+0.303%	10,691	+44.928%
2021-03-06	2,586.9500	2,888.0000	2,522.2400	2,745.2500	+6.088%	17,632	+45.367%
2021-03-05	2,957.3200	3,200.0000	2,219.6500	2,587.7000	-12.578%	27,492	+54.218%
2021-03-04	2,300.7100	3,388.0000	2,300.7100	2,960.0000	+28.703%	28,036	+34.821%
2021-03-03	2,420.8000	2,502.0000	1,999.0000	2,299.8600	-4.976%	26,577	+73.519%
2021-03-02	2,503.7400	2,636.5100	2,363.1900	2,420.2900	-3.279%	9,724	+64.885%
2021-03-01	2,472.2300	2,550.7900	2,350.1600	2,502.3300	+1.179%	7,332	+59.479%
2021-02-28	2,831.1600	2,834.9300	2,364.5500	2,473.1800	-12.613%	14,357	+61.359%
2021-02-27	2,785.0900	2,879.9800	2,666.8000	2,830.1600	+1.579%	11,278	+41.006%
2021-02-26	3,394.5200	3,439.2400	2,500.0500	2,786.1800	-17.899%	27,090	+43.232%
2021-02-25	3,154.6700	4,800.0000	3,070.9100	3,393.5900	+7.608%	34,888	+17.595%
2021-02-24	2,607.5000	3,303.6800	2,556.9800	3,153.6600	+20.983%	27,002	+26.542%
2021-02-23	2,602.0000	3,400.0000	2,146.8700	2,606.7000	+0.197%	33,820	+53.094%
2021-02-22	2,766.0000	3,199.2400	1,865.2600	2,601.5700	-5.944%	24,471	+53.396%
2021-02-21	2,624.5200	3,100.0000	2,623.0900	2,765.9900	+5.439%	22,794	+44.277%
2021-02-20	2,515.4600	3,098.9800	2,506.0500	2,623.3200	+4.238%	23,203	+52.124%
2021-02-19	2,410.8600	2,831.1400	2,355.0000	2,516.6700	+4.475%	17,203	+58.571%
2021-02-18	2,446.8000	2,658.8800	2,379.7800	2,408.8800	-1.559%	16,800	+65.666%
2021-02-17	2,508.2400	2,586.0500	2,233.6600	2,447.0300	-2.495%	12,832	+63.083%
2021-02-16	3,124.2800	3,449.4300	2,477.2400	2,509.6500	-17.370%	31,532	+59.014%
2021-02-15	2,355.9700	3,700.0000	2,001.0000	3,037.2000	+28.967%	36,265	+31.394%
2021-02-14	2,005.2900	2,649.0000	1,906.4500	2,355.0200	+17.466%	18,652	+69.455%
2021-02-13	2,041.6100	2,099.9900	1,900.7000	2,004.8600	-1.835%	10,527	+99.051%
2021-02-12	1,929.5300	2,042.3300	1,860.0000	2,042.3300	+5.842%	10,380	+95.399%
2021-02-11	1,882.2900	1,985.3500	1,860.0000	1,929.6100	+2.525%	6,118	+106.814%
2021-02-10	1,922.7400	2,020.0000	1,824.9900	1,882.0800	-2.328%	11,698	+112.037%
2021-02-09	2,029.3200	2,038.8000	1,850.0000	1,926.9300	-5.035%	8,894	+107.101%
2021-02-08	1,989.9900	2,092.8100	1,752.5700	2,029.0900	+1.898%	20,528	+96.674%
2021-02-07	1,823.2600	2,320.0000	1,717.1300	1,991.2900	-11.969%	20,385	+100.408%
2021-02-06	1,777.9400	2,320.0000	1,673.5600	2,262.0200	+27.334%	20,572	+76.422%
2021-02-05	1,853.7500	1,854.3400	1,750.0000	1,776.4500	-8.409%	1,984	+124.645%
2021-02-04	2,143.4000	2,230.5500	1,836.7000	1,939.5400	-9.517%	22,838	+105.755%
2021-02-03	2,129.9000	2,496.0000	1,940.0000	2,143.5300	+2.073%	27,859	+86.174%
2021-02-02	1,626.0100	2,350.0000	1,588.0000	2,100.0000	+25.173%	24,298	+90.033%
2021-02-01	1,665.7800	1,869.6400	1,355.0000	1,677.6800	+1.172%	29,629	+137.870%
2021-01-31	1,125.6300	2,649.9900	1,066.6800	1,658.2500	+50.192%	43,537	+140.657%
2021-01-30	1,088.0200	1,247.0000	1,032.6500	1,104.0900	-2.837%	22,027	+261.447%
2021-01-29	1,030.1400	1,300.0000	899.0900	1,136.3300	+9.993%	41,793	+251.192%
2021-01-28	1,143.8800	1,250.0000	969.0000	1,033.0900	-13.597%	35,588	+286.288%
2021-01-27	719.0000	1,485.0000	640.7200	1,195.6600	+62.675%	70,616	+233.765%
2021-01-26	527.9800	735.0000	470.3400	735.0000	+42.718%	24,174	+442.952%
2021-01-25	428.5200	564.9900	418.7400	515.0000	+19.706%	17,233	+674.893%
2021-01-24	425.2000	440.7300	413.2700	430.2200	+0.383%	5,830	+827.595%
2021-01-23	441.2600	462.3600	415.6100	428.5800	-2.832%	9,845	+831.145%
2021-01-22	479.5700	484.9900	389.5100	441.0700	-5.855%	18,467	+804.777%
2021-01-21	444.2000	528.9900	436.2600	468.5000	+5.369%	21,788	+751.804%
2021-01-20	477.9500	496.7300	413.0000	444.6300	-6.894%	12,645	+797.533%
2021-01-19	459.0100	560.0000	451.0300	477.5500	+4.346%	23,605	+735.661%
2021-01-18	413.0600	486.5600	403.4300	457.6600	+11.053%	9,510	+771.979%
2021-01-17	420.0000	428.0000	385.7900	412.1100	+0.993%	5,141	+868.358%
2021-01-16	382.4900	420.0000	378.1800	408.0600	+5.249%	5,157	+877.969%
2021-01-15	402.3100	406.6400	380.0000	387.7100	-2.732%	6,675	+929.300%
2021-01-14	396.0000	415.0000	385.2200	398.6000	+0.489%	6,068	+901.179%
2021-01-13	383.9800	415.0000	375.2300	396.6600	+4.442%	10,754	+906.076%
2021-01-12	387.0200	414.2500	352.8900	379.7900	-3.317%	13,037	+950.765%
2021-01-11	418.0500	429.6200	380.1400	392.8200	-4.393%	12,332	+915.911%
2021-01-10	424.6000	443.1300	408.2000	410.8700	-2.071%	8,359	+871.280%
2021-01-09	407.0300	427.4100	406.0000	419.5600	+1.532%	4,045	+851.163%
2021-01-08	428.9700	431.6900	399.1500	413.2300	-3.656%	9,029	+865.733%
2021-01-07	424.5800	449.0400	400.0000	428.9100	-0.335%	14,526	+830.428%
2021-01-06	470.6100	540.0000	418.2000	430.3500	-9.634%	10,299	+827.315%
2021-01-05	532.2100	538.6600	465.0000	476.2300	-8.126%	10,619	+737.977%
2021-01-04	527.2200	531.4900	450.0000	518.3500	-1.794%	13,720	+669.885%
2021-01-03	541.2800	552.4500	516.6600	527.8200	-0.588%	4,501	+656.072%
2021-01-02	542.2500	570.5400	522.8800	530.9400	-1.191%	4,214	+651.629%
2021-01-01	572.3000	573.0000	521.1900	537.3400	-5.028%	3,918	+642.677%
2020-12-31	561.1600	600.0000	535.8400	565.7900	+2.294%	9,664	+605.332%
2020-12-30	478.5600	657.3200	470.1600	553.1000	+16.068%	15,306	+621.515%
2020-12-29	392.7100	499.0500	388.0100	476.5300	+20.689%	14,558	+737.450%
2020-12-28	403.5300	418.2700	381.0000	394.8400	-2.823%	6,382	+910.713%
2020-12-27	403.7500	423.5800	387.2400	406.3100	+0.527%	5,586	+882.181%
2020-12-26	396.3200	408.2100	384.3500	404.1800	+0.642%	3,232	+887.357%
2020-12-25	389.2600	413.6000	376.0900	401.6000	+1.630%	8,521	+893.700%
2020-12-24	421.0500	431.1000	365.8400	395.1600	-8.281%	10,612	+909.895%
2020-12-23	425.7600	508.0100	411.6400	430.8400	+1.419%	11,743	+826.260%
2020-12-22	409.0400	431.6900	403.0000	424.8100	+3.325%	6,420	+839.408%
2020-12-21	438.8300	444.3800	382.5400	411.1400	-6.412%	4,958	+870.643%
2020-12-20	446.9800	482.0000	400.0000	439.3100	-0.660%	2,704	+808.402%
2020-12-19	443.0200	457.5500	435.0100	442.2300	-1.398%	4,611	+802.404%
2020-12-18	449.1300	470.7400	420.2200	448.5000	+1.816%	10,880	+789.788%
2020-12-17	446.1300	469.9900	432.0100	440.5000	-0.242%	3,503	+805.948%
2020-12-16	434.3000	470.0000	418.6700	441.5700	+1.415%	9,436	+803.753%
2020-12-15	426.2000	523.0000	422.0000	435.4100	+2.640%	15,345	+816.538%
2020-12-14	424.8800	443.6600	407.1800	424.2100	+2.446%	6,248	+840.737%
2020-12-13	414.0900	426.9300	400.1500	414.0800	+0.493%	2,731	+863.751%
2020-12-12	422.9200	444.7100	404.9700	412.0500	-4.536%	12,099	+868.499%
2020-12-11	444.2000	454.7100	338.2400	431.6300	-3.779%	9,230	+824.565%
2020-12-10	459.7600	459.9800	440.1400	448.5800	-0.735%	3,693	+789.629%
2020-12-09	466.4400	483.0000	441.2900	451.9000	-5.049%	4,189	+783.094%
2020-12-08	490.8000	530.6000	462.0000	475.9300	-3.940%	3,987	+738.506%
2020-12-07	462.7100	500.0000	459.7300	495.4500	+7.597%	5,736	+705.470%
2020-12-06	454.1200	477.4600	441.4300	460.4700	-1.865%	4,505	+766.658%
2020-12-05	455.6200	472.6000	441.5400	469.2200	+1.605%	5,329	+750.497%
2020-12-04	470.0600	475.0000	440.0000	461.8100	-2.256%	7,599	+764.143%
2020-12-03	464.9600	488.8700	450.9200	472.4700	+1.883%	6,409	+744.646%
2020-12-02	466.4400	485.6400	452.2700	463.7400	-2.494%	7,601	+760.547%
2020-12-01	450.4200	499.0000	442.6000	475.6000	+6.472%	10,319	+739.087%
2020-11-30	448.9400	459.9700	423.6000	446.6900	+1.240%	6,376	+793.394%
2020-11-29	443.9700	474.9900	427.1500	441.2200	-0.337%	10,307	+804.469%
2020-11-28	407.5900	530.0000	407.5900	442.7100	+3.384%	22,173	+801.425%
2020-11-27	415.7000	465.1700	365.9800	428.2200	+7.122%	15,253	+831.928%
2020-11-26	502.7600	510.0000	359.7400	399.7500	-10.931%	24,868	+898.299%
2020-11-25	526.6600	566.3100	432.5000	448.8100	-5.068%	19,494	+789.174%
2020-11-24	495.6900	576.0000	450.0100	472.7700	+4.969%	15,487	+744.110%
2020-11-23	451.7900	547.0400	439.2300	450.3900	+2.180%	9,008	+786.054%
2020-11-22	490.4600	492.0100	427.0000	440.7800	-3.613%	10,494	+805.372%
2020-11-21	460.2900	500.0000	424.0000	457.3000	+4.344%	14,671	+772.666%
2020-11-20	390.9700	490.0000	390.3100	438.2600	+8.985%	17,286	+810.578%
2020-11-19	384.9700	414.5800	376.4000	402.1300	-0.285%	3,319	+892.391%
2020-11-18	387.0800	423.2000	368.0100	403.2800	-4.159%	7,961	+889.561%
2020-11-17	390.4400	437.2600	372.0100	420.7800	+0.766%	7,682	+848.405%
2020-11-16	380.9600	500.0000	373.0000	417.5800	+1.769%	15,122	+855.673%
2020-11-15	371.7000	431.1800	364.4400	410.3200	+1.832%	5,900	+872.582%
2020-11-14	371.3400	445.0000	347.0500	402.9400	-1.046%	15,192	+890.396%
2020-11-13	403.6800	499.2200	365.0000	407.2000	-5.984%	21,232	+880.034%
2020-11-12	393.8400	470.9800	385.0000	433.1200	+1.448%	9,641	+821.384%
2020-11-11	396.9900	459.5500	390.2000	426.9400	-1.190%	5,599	+834.722%
2020-11-10	383.3900	455.0000	362.0500	432.0800	-0.275%	6,796	+823.602%
2020-11-09	374.1900	459.9600	372.7300	433.2700	+4.309%	10,788	+821.065%
2020-11-08	366.0500	416.4600	345.0000	415.3700	-0.060%	1,040	+860.758%
2020-11-07	382.0300	428.1500	360.5100	415.6200	+6.381%	2,621	+860.180%
2020-11-06	328.5500	415.0500	318.7900	390.6900	+9.147%	3,530	+921.449%
2020-11-05	318.7500	387.0000	314.1100	357.9500	-7.497%	2,908	+1,014.876%
2020-11-04	332.4400	388.5900	305.0200	386.9600	+0.132%	1,130	+931.295%
2020-11-03	334.3400	393.5800	320.0000	386.4500	+1.279%	1,072	+932.656%
2020-11-02	364.3100	419.2900	330.3200	381.5700	-7.120%	1,802	+945.863%
2020-11-01	342.9700	470.0000	342.8100	410.8200	+1.197%	2,868	+871.399%
2020-10-31	328.3900	414.0000	319.7300	405.9600	+0.244%	2,910	+883.028%
2020-10-30	389.8800	450.0000	320.6400	404.9700	-1.438%	4,539	+885.431%
2020-10-29	479.6200	590.0000	362.1000	410.8800	-15.228%	10,806	+871.257%
2020-10-28	479.7000	537.0800	460.1000	484.6900	+3.571%	4,076	+723.351%
2020-10-27	414.6900	481.0000	405.0200	467.9800	+11.679%	2,341	+752.750%
2020-10-26	414.9100	425.5600	403.1200	419.0400	+2.140%	1,242	+852.343%
2020-10-25	434.9600	465.1300	405.3700	410.2600	-4.704%	4,924	+872.725%
2020-10-24	443.6000	482.5800	412.2200	430.5100	-8.813%	8,001	+826.970%
2020-10-23	448.6600	496.2300	425.0000	472.1200	-3.167%	8,092	+745.272%
2020-10-22	473.9000	510.3000	441.5000	487.5600	-3.431%	9,952	+718.504%
2020-10-21	402.0600	523.5600	390.0000	504.8800	+26.492%	3,151	+690.425%
2020-10-20	411.6700	426.0000	349.8700	399.1400	+13.154%	2,740	+899.825%
2020-10-19	417.8400	431.2100	336.8500	352.7400	-4.290%	7,800	+1,031.343%
2020-10-18	411.0800	439.2300	346.3700	368.5500	-1.958%	5,399	+982.811%
2020-10-17	371.8800	438.8600	361.6800	375.9100	+3.952%	4,487	+961.610%
2020-10-16	356.4100	380.0000	336.0900	361.6200	+1.650%	2,178	+1,003.562%
2020-10-15	334.8400	387.0300	324.0000	355.7500	+7.364%	3,844	+1,021.771%
2020-10-14	339.5700	354.0000	304.3300	331.3500	+1.327%	1,909	+1,104.376%
2020-10-13	370.2000	382.0000	322.1500	327.0100	-9.867%	2,521	+1,120.360%
2020-10-12	391.0100	398.6300	330.9100	362.8100	-4.105%	2,960	+999.942%
2020-10-11	329.7600	410.0000	322.4700	378.3400	+17.311%	7,170	+954.792%
2020-10-10	335.2600	352.9900	319.2700	322.5100	-2.861%	2,454	+1,137.388%
2020-10-09	306.8700	345.0000	302.6200	332.0100	+9.697%	1,993	+1,101.982%
2020-10-08	289.3700	316.0000	287.8000	302.6600	+3.410%	2,161	+1,218.542%
2020-10-07	312.6800	323.1600	280.6600	292.6800	-5.876%	3,288	+1,263.503%
2020-10-06	318.4600	335.0000	284.8000	310.9500	-3.647%	1,740	+1,183.390%
2020-10-05	307.2600	335.0000	302.1600	322.7200	+2.023%	1,919	+1,136.583%
2020-10-04	333.5500	340.3100	302.0100	316.3200	-5.927%	1,091	+1,161.602%
2020-10-03	336.9000	358.0000	308.1200	336.2500	+2.738%	2,644	+1,086.825%
2020-10-02	388.8200	402.0000	301.3100	327.2900	-15.755%	4,241	+1,119.316%
2020-10-01	368.1500	430.0000	368.1500	388.5000	+5.385%	2,975	+927.207%
2020-09-30	382.2200	394.8800	342.3000	368.6500	-2.150%	1,971	+982.517%
2020-09-29	409.3800	415.0000	370.8500	376.7500	-6.442%	2,048	+959.244%
2020-09-28	432.4500	448.1400	380.0000	402.6900	-6.157%	7,382	+891.010%
2020-09-27	472.1600	485.7100	388.0000	429.1100	-8.923%	7,931	+829.995%
2020-09-26	438.3700	569.9800	425.0000	471.1500	+7.495%	12,614	+747.013%
2020-09-25	292.0400	469.0000	284.4200	438.3000	+54.038%	15,085	+810.495%
2020-09-24	324.0900	328.0500	249.6000	284.5400	-12.500%	10,213	+1,302.509%
2020-09-23	347.2400	382.0000	311.6300	325.1900	-7.582%	7,213	+1,127.190%
2020-09-22	321.8100	444.4400	282.1100	351.8700	+15.808%	7,903	+1,034.140%
2020-09-21	443.9100	450.9900	284.0000	303.8400	-31.503%	5,379	+1,213.422%
2020-09-20	460.0200	502.5300	420.0000	443.5800	-1.427%	2,524	+799.657%
2020-09-19	504.8000	512.9000	411.0000	450.0000	-11.524%	3,969	+786.822%
2020-09-18	523.8700	566.0200	450.1200	508.6100	-2.359%	6,169	+684.629%
2020-09-17	613.0400	697.9900	508.3800	520.9000	-17.537%	12,784	+666.116%
2020-09-16	678.8700	716.2900	516.5400	631.6800	-8.999%	29,422	+531.760%
2020-09-15	809.2700	835.6000	666.0000	694.1500	-13.380%	10,219	+474.905%
2020-09-14	830.0100	887.0600	770.0000	801.3700	-5.181%	20,226	+397.985%
2020-09-13	736.4000	928.3400	714.7200	845.1600	+17.561%	52,291	+372.183%
2020-09-12	794.0000	820.0300	650.8900	718.9100	-7.921%	30,938	+455.104%
2020-09-11	640.0200	880.0000	600.0300	780.7500	+21.988%	49,240	+411.137%
2020-09-10	483.9400	949.0000	483.9400	640.0200	0.000%	15,356	+523.527%

.dark-mode .nHvdMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHvdMJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOTUSDTBounce Token / Tether USDcrypto

BOTUSDT
Bounce Token / Tether USD
crypto