Dark

BOTSUSDT
BOTS / Tether USD
crypto

Inactive

Aug 11, 2023 8:25:00 AM EDT

0.000000000534USDT-18.968%(-0.000000000125)8660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000000636	0.000000000636	0.000000000500	0.000000000635	-3.642%	866	0.000%
2023-08-09	0.000000000708	0.000000000708	0.000000000499	0.000000000659	-12.016%	186	-3.642%
2023-08-08	0.000000000524	0.000000000899	0.000000000370	0.000000000749	+15.231%	679	-15.220%
2023-08-07	0.000000000615	0.000000001380	0.000000000580	0.000000000650	-6.475%	82	-2.308%
2023-07-30	0.000000000695	0.000000000695	0.000000000695	0.000000000695	0.000%	13	-8.633%
2023-07-29	0.000000000680	0.000000000695	0.000000000680	0.000000000695	+19.828%	2	-8.633%
2023-07-24	0.000000000600	0.000000000601	0.000000000580	0.000000000580	-5.229%	21	+9.483%
2023-07-21	0.000000000600	0.000000000612	0.000000000600	0.000000000612	-32.075%	26	+3.758%
2023-07-19	0.000000000760	0.000000000901	0.000000000662	0.000000000901	+18.709%	85	-29.523%
2023-07-18	0.000000000758	0.000000000759	0.000000000758	0.000000000759	-0.132%	26	-16.337%
2023-07-17	0.000000000760	0.000000000760	0.000000000760	0.000000000760	+35.714%	1	-16.447%
2023-07-16	0.000000000560	0.000000000560	0.000000000560	0.000000000560	+0.358%	0.56	+13.393%
2023-07-15	0.000000000783	0.000000000783	0.000000000558	0.000000000558	+0.180%	9	+13.799%
2023-07-14	0.000000000551	0.000000000787	0.000000000550	0.000000000557	-28.314%	24	+14.004%
2023-07-13	0.000000000550	0.000000000784	0.000000000550	0.000000000777	+48.282%	7	-18.275%
2023-07-12	0.000000000699	0.000000000787	0.000000000524	0.000000000524	-12.521%	4	+21.183%
2023-07-11	0.000000000525	0.000000000699	0.000000000523	0.000000000599	-20.240%	16	+6.010%
2023-07-10	0.000000000699	0.000000000751	0.000000000699	0.000000000751	+7.439%	31	-15.446%
2023-07-09	0.000000000600	0.000000000699	0.000000000523	0.000000000699	-0.285%	50	-9.156%
2023-07-08	0.000000000712	0.000000000991	0.000000000700	0.000000000701	-29.406%	86	-9.415%
2023-07-07	0.000000000752	0.000000000993	0.000000000717	0.000000000993	+27.964%	300	-36.052%
2023-07-06	0.000000001051	0.000000001051	0.000000000752	0.000000000776	-54.083%	852	-18.170%
2023-07-05	0.000000001690	0.000000001690	0.000000001690	0.000000001690	+5.625%	1	-62.426%
2023-07-04	0.000000000921	0.000000001693	0.000000000921	0.000000001600	+73.348%	66	-60.313%
2023-07-03	0.000000000923	0.000000000923	0.000000000923	0.000000000923	-0.324%	1	-31.203%
2023-07-01	0.000000000926	0.000000000926	0.000000000926	0.000000000926	+0.108%	1	-31.425%
2023-06-30	0.000000000926	0.000000000926	0.000000000925	0.000000000925	+14.622%	19	-31.351%
2023-06-29	0.000000000701	0.000000000850	0.000000000701	0.000000000807	+3.065%	19	-21.314%
2023-06-28	0.000000001000	0.000000001096	0.000000000783	0.000000000783	-21.700%	4,169	-18.902%
2023-06-27	0.000000001097	0.000000001097	0.000000001000	0.000000001000	-8.925%	1,109	-36.500%
2023-06-26	0.000000001401	0.000000001401	0.000000001005	0.000000001098	-26.457%	141	-42.168%
2023-06-25	0.000000001493	0.000000001493	0.000000001493	0.000000001493	+24.417%	3	-57.468%
2023-06-24	0.000000001599	0.000000001599	0.000000001136	0.000000001200	+4.076%	27	-47.083%
2023-06-23	0.000000001301	0.000000001302	0.000000001135	0.000000001153	+1.586%	129	-44.926%
2023-06-22	0.000000001135	0.000000001135	0.000000001135	0.000000001135	-24.182%	0.24702057	-44.053%
2023-06-21	0.000000001396	0.000000001497	0.000000001396	0.000000001497	-11.733%	44	-57.582%
2023-06-20	0.000000001221	0.000000001696	0.000000001001	0.000000001696	+35.680%	71	-62.559%
2023-06-19	0.000000001353	0.000000001799	0.000000001250	0.000000001250	-8.088%	8	-49.200%
2023-06-18	0.000000001600	0.000000002698	0.000000000011	0.000000001360	-12.484%	2,375	-53.309%
2023-06-17	0.000000001722	0.000000002800	0.000000001554	0.000000001554	-44.301%	250	-59.138%
2023-06-16	0.000000002409	0.000000002795	0.000000001521	0.000000002790	+73.615%	373	-77.240%
2023-06-15	0.000000001201	0.000000002796	0.000000001201	0.000000001607	+7.062%	147	-60.485%
2023-06-13	0.000000001303	0.000000001501	0.000000001303	0.000000001501	0.000%	25	-57.695%
2023-06-12	0.000000001506	0.000000001890	0.000000001296	0.000000001501	-0.332%	103	-57.695%
2023-06-11	0.000000001786	0.000000002391	0.000000001002	0.000000001506	-20.695%	121	-57.835%
2023-06-10	0.000000002000	0.000000002486	0.000000001560	0.000000001899	-5.050%	1,513	-66.561%
2023-06-09	0.000000002006	0.000000002486	0.000000002000	0.000000002000	-19.904%	2,097	-68.250%
2023-06-08	0.000000002112	0.000000002500	0.000000002000	0.000000002497	0.000%	434	-74.569%

.dark-mode .KS75Bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS75Bk{ color: #333333; background-color: white; border: 2px solid #333333; }BOTSUSDTBOTS / Tether USDcrypto

BOTSUSDT
BOTS / Tether USD
crypto