Dark

BOTETH
Bounce Token / Ethereum
crypto

Inactive

Mar 10, 2021 2:59:00 AM EST

1.55ETH+4.459%(+0.07)1720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	1.54200	1.56300	1.53700	1.54600	+4.459%	172	0.000%
2021-03-09	1.60200	1.60600	1.45200	1.48000	-7.558%	363	+4.459%
2021-03-08	1.73500	1.75100	1.54500	1.60100	-7.670%	358	-3.435%
2021-03-07	1.80600	1.81000	1.58000	1.73400	-4.040%	681	-10.842%
2021-03-06	1.74000	1.91800	1.65600	1.80700	+4.572%	516	-14.444%
2021-03-05	2.03400	2.03400	1.36000	1.72800	-7.395%	1,142	-10.532%
2021-03-04	1.45500	2.30800	1.45300	1.86600	+28.159%	2,115	-17.149%
2021-03-03	1.58300	2.56800	1.32900	1.45600	-7.965%	1,111	+6.181%
2021-03-02	1.61800	1.76300	1.51500	1.58200	-2.225%	577	-2.276%
2021-03-01	1.83500	1.84400	1.59100	1.61800	-11.778%	583	-4.450%
2021-02-28	1.92600	2.04600	1.70000	1.83400	-4.777%	964	-15.703%
2021-02-27	1.80500	2.12900	1.79900	1.92600	+6.645%	859	-19.730%
2021-02-26	2.13800	2.13900	1.71300	1.80600	-15.647%	1,708	-14.396%
2021-02-25	1.96400	2.88000	1.88700	2.14100	+9.068%	1,825	-27.791%
2021-02-24	1.80100	1.98400	1.62100	1.96300	+8.935%	1,063	-21.243%
2021-02-23	1.54200	2.12100	1.54200	1.80200	+16.861%	1,191	-14.206%
2021-02-22	1.40900	1.67800	1.07700	1.54200	+8.898%	1,150	+0.259%
2021-02-21	1.34400	1.62600	1.32800	1.41600	+5.357%	1,202	+9.181%
2021-02-20	1.29400	1.52600	1.28500	1.34400	+3.864%	1,240	+15.030%
2021-02-19	1.30800	1.47300	1.24100	1.29400	-1.070%	824	+19.474%
2021-02-18	1.34700	1.61800	1.23100	1.30800	-2.967%	1,537	+18.196%
2021-02-17	1.46500	1.55800	1.27200	1.34800	-7.923%	782	+14.688%
2021-02-16	1.95700	1.95700	1.37100	1.46400	-25.192%	1,638	+5.601%
2021-02-15	1.45100	1.99300	1.14700	1.95700	+34.873%	2,434	-21.002%
2021-02-14	1.13200	1.49300	1.06300	1.45100	+28.294%	1,247	+6.547%
2021-02-13	1.15600	1.15600	1.04200	1.13100	-2.332%	477	+36.693%
2021-02-12	1.08900	1.16200	1.04400	1.15800	+6.336%	540	+33.506%
2021-02-11	1.11700	1.13900	1.07400	1.08900	-2.507%	371	+41.965%
2021-02-10	1.10300	1.14700	1.02700	1.11700	+1.269%	633	+38.406%
2021-02-09	1.20400	1.20900	1.04200	1.10300	-8.389%	683	+40.163%
2021-02-08	1.28900	1.29300	1.16500	1.20400	-6.594%	792	+28.405%
2021-02-07	1.10400	1.37500	1.05700	1.28900	-5.981%	1,118	+19.938%
2021-02-06	1.06400	1.37100	1.01300	1.37100	+28.853%	1,145	+12.764%
2021-02-05	1.07500	1.10200	1.03000	1.06400	-15.756%	59	+45.301%
2021-02-04	1.36600	1.42900	1.16000	1.26300	-7.473%	1,268	+22.407%
2021-02-03	1.53100	1.56000	1.33100	1.36500	-10.843%	1,221	+13.260%
2021-02-02	1.28600	1.61400	1.21300	1.53100	+18.959%	1,153	+0.980%
2021-02-01	1.22600	1.43700	1.18700	1.28700	+5.061%	1,604	+20.124%
2021-01-31	0.89100	1.79900	0.83400	1.22500	+37.640%	3,351	+26.204%
2021-01-30	0.82200	1.07100	0.64000	0.89000	+8.404%	2,200	+73.708%
2021-01-29	0.79800	1.04500	0.68300	0.82100	+3.011%	2,848	+88.307%
2021-01-28	0.99600	1.16600	0.75700	0.79700	-19.899%	2,583	+93.977%
2021-01-27	0.57700	1.21300	0.55400	0.99500	+72.743%	5,542	+55.377%
2021-01-26	0.35900	0.57600	0.35300	0.57600	+60.894%	1,192	+168.403%
2021-01-25	0.33300	0.38900	0.30400	0.35800	+7.508%	1,587	+331.844%
2021-01-24	0.34600	0.37100	0.32300	0.33300	-4.035%	972	+364.264%
2021-01-23	0.37700	0.40600	0.34700	0.34700	-8.201%	968	+345.533%
2021-01-22	0.40500	0.40900	0.36000	0.37800	-6.667%	1,045	+308.995%
2021-01-21	0.34700	0.40800	0.31200	0.40500	+16.715%	1,573	+281.728%
2021-01-20	0.34300	0.39100	0.32300	0.34700	+1.166%	1,330	+345.533%
2021-01-19	0.36200	0.49300	0.33300	0.34300	-4.722%	1,982	+350.729%
2021-01-18	0.33700	0.45600	0.32400	0.36000	+6.825%	1,500	+329.444%
2021-01-17	0.32800	0.34500	0.32100	0.33700	+2.744%	721	+358.754%
2021-01-16	0.35100	0.41500	0.32200	0.32800	-6.818%	1,482	+371.341%
2021-01-15	0.33400	0.41000	0.31600	0.35200	+1.149%	943	+339.205%
2021-01-14	0.36900	0.43800	0.33500	0.34800	-5.177%	929	+344.253%
2021-01-13	0.37000	0.42400	0.35300	0.36700	-0.542%	1,004	+321.253%
2021-01-12	0.39200	0.47900	0.35300	0.36900	-6.345%	1,894	+318.970%
2021-01-11	0.31300	0.48000	0.30800	0.39400	+25.079%	2,838	+292.386%
2021-01-10	0.35100	0.35800	0.30800	0.31500	-10.256%	758	+390.794%
2021-01-09	0.33900	0.42200	0.33100	0.35100	+3.235%	1,024	+340.456%
2021-01-08	0.34600	0.45000	0.32600	0.34000	-1.734%	1,177	+354.706%
2021-01-07	0.40200	0.43600	0.33800	0.34600	-14.356%	1,584	+346.821%
2021-01-06	0.45000	0.53400	0.30900	0.40400	-10.222%	2,442	+282.673%
2021-01-05	0.50500	0.54700	0.45000	0.45000	-10.891%	1,068	+243.556%
2021-01-04	0.59000	0.60500	0.45800	0.50500	-14.552%	1,457	+206.139%
2021-01-03	0.72100	0.72200	0.57500	0.59100	-18.144%	580	+161.591%
2021-01-02	0.73500	0.92000	0.69800	0.72200	-1.635%	1,291	+114.127%
2021-01-01	0.77100	0.78000	0.72600	0.73400	-4.799%	441	+110.627%
2020-12-31	0.75800	0.92000	0.74300	0.77100	+1.581%	1,264	+100.519%
2020-12-30	0.66000	0.93800	0.65500	0.75900	+14.653%	2,061	+103.689%
2020-12-29	0.55000	0.80900	0.52700	0.66200	+19.928%	1,928	+133.535%
2020-12-28	0.60700	0.61200	0.52700	0.55200	-9.061%	733	+180.072%
2020-12-27	0.65000	0.75800	0.60200	0.60700	-6.471%	702	+154.695%
2020-12-26	0.66400	0.67100	0.63600	0.64900	-2.112%	375	+138.213%
2020-12-25	0.68100	0.79100	0.64000	0.66300	-2.643%	479	+133.183%
2020-12-24	0.71600	0.87900	0.62200	0.68100	-4.888%	1,450	+127.019%
2020-12-23	0.68100	0.83300	0.67500	0.71600	+4.832%	951	+115.922%
2020-12-22	0.68100	0.79800	0.65700	0.68300	+0.294%	769	+126.354%
2020-12-21	0.67500	0.72500	0.65700	0.68100	+0.740%	636	+127.019%
2020-12-20	0.68900	0.83100	0.59200	0.67600	-2.029%	588	+128.698%
2020-12-19	0.73100	0.77800	0.66000	0.69000	-5.609%	605	+124.058%
2020-12-18	0.69300	0.87500	0.64400	0.73100	+5.331%	1,221	+111.491%
2020-12-17	0.73800	0.88800	0.64900	0.69400	-6.089%	1,481	+122.767%
2020-12-16	0.74700	0.81000	0.69600	0.73900	-1.203%	582	+109.202%
2020-12-15	0.72500	0.88500	0.71800	0.74800	+2.889%	968	+106.684%
2020-12-14	0.71500	0.76400	0.68400	0.72700	+1.536%	481	+112.655%
2020-12-13	0.74700	0.75900	0.69700	0.71600	-4.278%	468	+115.922%
2020-12-12	0.77700	0.79900	0.73400	0.74800	-3.732%	541	+106.684%
2020-12-11	0.81200	0.82300	0.59400	0.77700	-4.428%	559	+98.970%
2020-12-10	0.80200	0.82500	0.76700	0.81300	+1.245%	441	+90.160%
2020-12-09	0.84900	0.86700	0.80300	0.80300	-5.195%	402	+92.528%
2020-12-08	0.81500	0.86200	0.79600	0.84700	+3.926%	419	+82.527%
2020-12-07	0.76900	0.82800	0.76300	0.81500	+6.120%	342	+89.693%
2020-12-06	0.79200	0.80400	0.75700	0.76800	-3.030%	347	+101.302%
2020-12-05	0.77300	0.82600	0.75900	0.79200	+2.591%	385	+95.202%
2020-12-04	0.76500	0.78000	0.72800	0.77200	+0.915%	379	+100.259%
2020-12-03	0.79200	0.81400	0.75700	0.76500	-3.409%	369	+102.092%
2020-12-02	0.79000	0.80700	0.77400	0.79200	+0.253%	317	+95.202%
2020-12-01	0.73400	0.82800	0.73200	0.79000	+7.629%	646	+95.696%
2020-11-30	0.78400	0.80100	0.71000	0.73400	-6.378%	453	+110.627%
2020-11-29	0.84200	0.85800	0.77700	0.78400	-6.888%	656	+97.194%
2020-11-28	0.84900	1.02500	0.82800	0.84200	-0.708%	878	+83.610%
2020-11-27	0.80200	0.85900	0.72300	0.84800	+5.868%	774	+82.311%
2020-11-26	0.75800	0.86800	0.71300	0.80100	+5.812%	1,088	+93.009%
2020-11-25	0.78000	0.82600	0.72200	0.75700	-2.949%	883	+104.227%
2020-11-24	0.76500	0.85100	0.74200	0.78000	+2.094%	757	+98.205%
2020-11-23	0.84700	0.84800	0.73900	0.76400	-9.799%	733	+102.356%
2020-11-22	0.85200	0.85500	0.76100	0.84700	-0.820%	619	+82.527%
2020-11-21	0.87300	0.92100	0.83500	0.85400	-2.064%	656	+81.030%
2020-11-20	0.84600	0.95800	0.81100	0.87200	+3.073%	952	+77.294%
2020-11-19	0.89100	0.89100	0.83100	0.84600	-5.051%	310	+82.742%
2020-11-18	0.90100	0.90600	0.80500	0.89100	-1.110%	591	+73.513%
2020-11-17	0.92900	0.95400	0.88000	0.90100	-3.014%	547	+71.587%
2020-11-16	0.92000	1.06800	0.88300	0.92900	+1.088%	806	+66.416%
2020-11-15	0.88700	0.95600	0.83200	0.91900	+4.670%	435	+68.226%
2020-11-14	0.86500	0.95000	0.82400	0.87800	+1.386%	963	+76.082%
2020-11-13	0.95600	1.08800	0.81300	0.86600	-8.360%	1,074	+78.522%
2020-11-12	0.95000	1.02300	0.88900	0.94500	-0.526%	749	+63.598%
2020-11-11	0.99000	1.01500	0.90900	0.95000	-3.943%	549	+62.737%
2020-11-10	0.97300	1.02900	0.95100	0.98900	+0.508%	412	+56.320%
2020-11-09	0.93800	1.01500	0.90500	0.98400	+4.792%	765	+57.114%
2020-11-08	0.93100	0.95900	0.90300	0.93900	+0.859%	153	+64.643%
2020-11-07	0.89000	0.94500	0.86000	0.93100	+3.906%	168	+66.058%
2020-11-06	0.88400	0.95700	0.80400	0.89600	+1.587%	231	+72.545%
2020-11-05	1.01900	1.02200	0.82500	0.88200	-13.445%	274	+75.283%
2020-11-04	1.02200	1.03500	1.00000	1.01900	-0.294%	130	+51.717%
2020-11-03	0.99300	1.04600	0.98800	1.02200	+3.024%	133	+51.272%
2020-11-02	1.05800	1.08300	0.99100	0.99200	-6.238%	158	+55.847%
2020-11-01	1.04900	1.17900	1.04700	1.05800	+0.858%	176	+46.125%
2020-10-31	1.06500	1.07400	0.96900	1.04900	-1.502%	139	+47.378%
2020-10-30	1.05600	1.14900	1.04200	1.06500	+0.852%	189	+45.164%
2020-10-29	1.37300	1.49400	1.02600	1.05600	-22.976%	311	+46.402%
2020-10-28	1.15400	1.49000	1.14800	1.37100	+18.907%	176	+12.764%
2020-10-27	1.05300	1.16700	1.02400	1.15300	+9.393%	154	+34.085%
2020-10-26	1.13900	1.16100	0.97600	1.05400	-7.381%	175	+46.679%
2020-10-25	1.10200	1.15800	0.98700	1.13800	+3.361%	195	+35.852%
2020-10-24	1.16900	1.18500	1.02400	1.10100	-5.817%	218	+40.418%
2020-10-23	1.19500	1.22000	1.13000	1.16900	-2.176%	92	+32.250%
2020-10-22	1.41100	1.42200	1.07400	1.19500	-15.308%	130	+29.372%
2020-10-21	1.07500	1.41500	1.00100	1.41100	+31.378%	193	+9.568%
2020-10-20	1.02800	1.13100	0.73000	1.07400	+4.475%	222	+43.948%
2020-10-19	0.99600	1.04000	0.77800	1.02800	+3.317%	341	+50.389%
2020-10-18	1.12700	1.14100	0.83700	0.99500	-11.791%	237	+55.377%
2020-10-17	0.99900	1.17700	0.82000	1.12800	+13.026%	229	+37.057%
2020-10-16	0.98700	1.02300	0.89400	0.99800	+1.114%	172	+54.910%
2020-10-15	0.87600	1.01200	0.84800	0.98700	+12.415%	254	+56.636%
2020-10-14	0.85600	0.89700	0.82600	0.87800	+2.570%	212	+76.082%
2020-10-13	1.02100	1.02600	0.83200	0.85600	-16.078%	247	+80.607%
2020-10-12	1.05800	1.06000	0.93300	1.02000	-3.592%	163	+51.569%
2020-10-11	0.91000	1.09000	0.91000	1.05800	+16.264%	238	+46.125%
2020-10-10	0.94700	0.95200	0.84400	0.91000	-3.907%	1,129	+69.890%
2020-10-09	0.90100	0.95900	0.86000	0.94700	+2.268%	836	+63.252%
2020-10-08	0.90300	0.94800	0.83800	0.92600	+2.889%	733	+66.955%
2020-10-07	0.87900	0.96100	0.77600	0.90000	+1.810%	766	+71.778%
2020-10-06	0.95600	0.96500	0.79500	0.88400	-7.338%	1,193	+74.887%
2020-10-05	0.91700	0.97200	0.83600	0.95400	+5.648%	759	+62.055%
2020-10-04	0.96700	1.00800	0.82700	0.90300	-6.618%	1,083	+71.207%
2020-10-03	0.93400	1.03900	0.90700	0.96700	+2.004%	432	+59.876%
2020-10-02	1.06800	1.12800	0.86300	0.94800	-10.734%	850	+63.080%
2020-10-01	1.02500	1.17500	1.02000	1.06200	+3.307%	700	+45.574%
2020-09-30	1.06200	1.08500	0.92400	1.02800	-3.110%	587	+50.389%
2020-09-29	1.14800	1.17100	1.05200	1.06100	-7.659%	216	+45.712%
2020-09-28	1.30800	1.38000	1.08000	1.14900	-10.444%	830	+34.552%
2020-09-27	1.41100	1.41900	1.15800	1.28300	-9.072%	1,258	+20.499%
2020-09-26	1.27600	1.56900	1.19900	1.41100	+14.159%	738	+9.568%
2020-09-25	0.86300	1.33400	0.79400	1.23600	+43.221%	862	+25.081%
2020-09-24	0.98900	1.00000	0.82200	0.86300	-13.700%	921	+79.143%
2020-09-23	1.07000	1.10300	0.93900	1.00000	-6.629%	411	+54.600%
2020-09-22	0.95200	1.10500	0.83800	1.07100	+12.856%	626	+44.351%
2020-09-21	1.19200	1.23100	0.87400	0.94900	-20.386%	501	+62.908%
2020-09-20	1.20000	1.26900	1.13800	1.19200	+1.361%	212	+29.698%
2020-09-19	1.32900	1.36100	1.06800	1.17600	-11.512%	370	+31.463%
2020-09-18	1.41500	1.54400	1.17500	1.32900	-6.144%	280	+16.328%
2020-09-17	1.74700	1.87600	1.38300	1.41600	-18.918%	1,595	+9.181%
2020-09-16	1.90785	1.93106	1.46283	1.74638	-8.415%	2,584	-11.474%
2020-09-15	2.08098	2.17208	1.83854	1.90684	-8.350%	1,357	-18.923%
2020-09-14	2.45784	2.50903	2.03544	2.08057	-15.317%	3,137	-25.693%
2020-09-13	1.92060	2.51340	1.75709	2.45689	+27.884%	3,574	-37.075%
2020-09-12	2.07380	2.26551	1.73955	1.92118	-7.345%	3,698	-19.529%
2020-09-11	1.85812	2.35058	1.69358	2.07347	0.000%	4,369	-25.439%

.dark-mode .CXvlq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXvlq8{ color: #333333; background-color: white; border: 2px solid #333333; }BOTETHBounce Token / Ethereumcrypto

BOTETH
Bounce Token / Ethereum
crypto