Dark

BOTETH
Bounce Token / Ethereum
crypto

Inactive

Feb 2, 2021 9:36:00 PM EST

1.29ETH-23.042%(-0.38)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	1.6031	1.6031	1.2159	1.4085	-15.659%	38	0.000%
2021-02-02	1.2452	1.7593	1.1331	1.6700	+34.050%	73	-15.659%
2021-02-01	1.2712	1.4540	1.1937	1.2458	-1.790%	88	+13.060%
2021-01-31	0.8195	1.4485	0.7612	1.2685	+54.526%	140	+11.037%
2021-01-30	0.7810	0.9340	0.7385	0.8209	+7.476%	111	+71.580%
2021-01-29	0.7892	0.9973	0.6545	0.7638	+3.258%	167	+84.407%
2021-01-28	0.9091	1.0401	0.7397	0.7397	-18.768%	174	+90.415%
2021-01-27	0.5603	1.1096	0.4796	0.9106	+65.263%	471	+54.678%
2021-01-26	0.3622	0.5728	0.3434	0.5510	+53.610%	178	+155.626%
2021-01-25	0.3243	0.4232	0.3047	0.3587	+9.728%	70	+292.668%
2021-01-24	0.3385	0.3853	0.3165	0.3269	-5.026%	89	+330.866%
2021-01-23	0.3573	0.4045	0.3362	0.3442	-2.988%	114	+309.210%
2021-01-22	0.3999	0.4386	0.3417	0.3548	-11.233%	140	+296.984%
2021-01-21	0.3494	0.4248	0.3330	0.3997	+14.331%	163	+252.389%
2021-01-20	0.3351	0.4041	0.3170	0.3496	+4.048%	187	+302.889%
2021-01-19	0.3723	0.4403	0.3286	0.3360	-9.214%	169	+319.196%
2021-01-18	0.3342	0.3979	0.3192	0.3701	+10.083%	187	+280.573%
2021-01-17	0.3234	0.3790	0.3176	0.3362	+3.701%	88	+318.947%
2021-01-16	0.3377	0.3708	0.3187	0.3242	-2.876%	132	+334.454%
2021-01-15	0.3309	0.3617	0.3079	0.3338	-0.358%	131	+321.959%
2021-01-14	0.3698	0.4056	0.3282	0.3350	-9.484%	116	+320.448%
2021-01-13	0.3639	0.4072	0.3423	0.3701	+0.982%	146	+280.573%
2021-01-12	0.3923	0.4284	0.3475	0.3665	-7.683%	182	+284.311%
2021-01-11	0.3199	0.4054	0.3124	0.3970	+24.024%	209	+254.786%
2021-01-10	0.3490	0.3664	0.3115	0.3201	-9.140%	147	+340.019%
2021-01-09	0.3336	0.3956	0.3298	0.3523	+4.758%	139	+299.801%
2021-01-08	0.3424	0.4086	0.3205	0.3363	-2.210%	202	+318.822%
2021-01-07	0.3667	0.4052	0.3330	0.3439	-8.048%	163	+309.567%
2021-01-06	0.4496	0.4791	0.3664	0.3740	-17.110%	135	+276.604%
2021-01-05	0.5213	0.5446	0.4451	0.4512	-11.858%	105	+212.168%
2021-01-04	0.5722	0.5987	0.4396	0.5119	-12.526%	112	+175.151%
2021-01-03	0.7014	0.7582	0.5674	0.5852	-17.239%	88	+140.687%
2021-01-02	0.7371	0.7847	0.6915	0.7071	-4.135%	45	+99.194%
2021-01-01	0.7797	0.8067	0.6960	0.7376	-4.948%	56	+90.957%
2020-12-31	0.7621	0.8337	0.6961	0.7760	+2.065%	54	+81.508%
2020-12-30	0.6738	0.8141	0.6537	0.7603	+13.903%	99	+85.256%
2020-12-29	0.5376	0.7011	0.5243	0.6675	+23.909%	89	+111.011%
2020-12-28	0.5831	0.6197	0.5206	0.5387	-7.025%	71	+161.463%
2020-12-27	0.6386	0.6937	0.5768	0.5794	-10.073%	103	+143.096%
2020-12-26	0.6444	0.6977	0.6237	0.6443	-0.047%	94	+118.609%
2020-12-25	0.6556	0.7368	0.6273	0.6446	-1.648%	108	+118.508%
2020-12-24	0.6943	0.7301	0.6350	0.6554	-6.237%	108	+114.907%
2020-12-23	0.6880	0.8058	0.6623	0.6990	+2.598%	147	+101.502%
2020-12-22	0.6604	0.7330	0.6603	0.6813	+2.853%	94	+106.737%
2020-12-21	0.6720	0.7310	0.6588	0.6624	-1.429%	82	+112.636%
2020-12-20	0.6840	0.7153	0.6605	0.6720	-1.380%	105	+109.598%
2020-12-19	0.7062	0.7376	0.6683	0.6814	-2.013%	78	+106.707%
2020-12-18	0.6768	0.7416	0.6596	0.6954	+2.642%	81	+102.545%
2020-12-17	0.7182	0.7444	0.6611	0.6775	-6.163%	134	+107.897%
2020-12-16	0.7472	0.7986	0.7170	0.7220	-2.774%	115	+95.083%
2020-12-15	0.7325	0.9017	0.7157	0.7426	+1.782%	123	+89.671%
2020-12-14	0.7291	0.8106	0.7100	0.7296	-0.137%	115	+93.051%
2020-12-13	0.7467	0.7976	0.7021	0.7306	-2.444%	116	+92.787%
2020-12-12	0.7586	0.8356	0.7232	0.7489	-0.834%	114	+88.076%
2020-12-11	0.7986	0.8620	0.7327	0.7552	-5.553%	110	+86.507%
2020-12-10	0.8109	0.8701	0.7753	0.7996	-1.320%	103	+76.151%
2020-12-09	0.8115	0.8870	0.7953	0.8103	+0.235%	94	+73.825%
2020-12-08	0.8314	0.9066	0.7987	0.8084	-2.190%	84	+74.233%
2020-12-07	0.7803	0.8529	0.7694	0.8265	+6.384%	77	+70.417%
2020-12-06	0.7666	0.7881	0.7428	0.7769	+1.238%	132	+81.297%
2020-12-05	0.7757	0.8852	0.7503	0.7674	-1.057%	284	+83.542%
2020-12-04	0.7592	0.7870	0.7186	0.7756	+2.066%	321	+81.601%
2020-12-03	0.7882	0.8889	0.7462	0.7599	-3.603%	321	+85.353%
2020-12-02	0.7709	0.8549	0.7308	0.7883	+2.231%	274	+78.676%
2020-12-01	0.7550	0.9030	0.7331	0.7711	+2.349%	295	+82.661%
2020-11-30	0.8101	0.8146	0.7369	0.7534	-7.011%	268	+86.952%
2020-11-29	0.8325	0.8775	0.7890	0.8102	-2.679%	147	+73.846%
2020-11-28	0.8277	1.0979	0.8104	0.8325	+0.374%	157	+69.189%
2020-11-27	0.8192	0.9282	0.7419	0.8294	+1.245%	235	+69.822%
2020-11-26	0.8443	0.9179	0.7073	0.8192	-2.973%	315	+71.936%
2020-11-25	0.8684	0.9375	0.8232	0.8443	-2.775%	271	+66.825%
2020-11-24	0.8392	0.9764	0.7999	0.8684	+3.480%	304	+62.195%
2020-11-23	0.8473	0.9223	0.8158	0.8392	-0.167%	210	+67.838%
2020-11-22	0.9114	0.9144	0.8027	0.8406	-7.990%	128	+67.559%
2020-11-21	0.9167	0.9919	0.9025	0.9136	+0.628%	99	+54.170%
2020-11-20	0.8213	1.0430	0.8200	0.9079	+10.868%	155	+55.138%
2020-11-19	0.8103	0.8515	0.7937	0.8189	+1.011%	120	+71.999%
2020-11-18	0.8172	0.8688	0.7691	0.8107	-1.542%	151	+73.739%
2020-11-17	0.8473	0.8820	0.7911	0.8234	-3.152%	117	+71.059%
2020-11-16	0.8332	1.1933	0.8204	0.8502	+1.967%	171	+65.667%
2020-11-15	0.8113	0.8428	0.7885	0.8338	+3.552%	111	+68.925%
2020-11-14	0.7909	0.8470	0.7287	0.8052	+2.261%	156	+74.925%
2020-11-13	0.8725	0.9505	0.7852	0.7874	-10.329%	139	+78.880%
2020-11-12	0.8512	0.8937	0.8167	0.8781	+2.822%	138	+60.403%
2020-11-11	0.8932	0.9356	0.8407	0.8540	-5.153%	137	+64.930%
2020-11-10	0.8752	1.0046	0.8093	0.9004	+3.304%	166	+56.430%
2020-11-09	0.8237	0.9055	0.8193	0.8716	+5.444%	117	+61.599%
2020-11-08	0.8184	0.8744	0.7877	0.8266	+0.805%	125	+70.397%
2020-11-07	0.8701	0.8892	0.7710	0.8200	-6.318%	141	+71.768%
2020-11-06	0.7918	0.9130	0.7728	0.8753	+11.319%	130	+60.916%
2020-11-05	0.8774	0.8774	0.7695	0.7863	-5.459%	121	+79.130%
2020-11-04	0.8713	0.8964	0.7918	0.8317	-4.512%	123	+69.352%
2020-11-03	0.8611	0.9295	0.8356	0.8710	+0.915%	102	+61.711%
2020-11-02	0.9372	1.0223	0.8533	0.8631	-7.936%	120	+63.191%
2020-11-01	0.8820	0.9797	0.8764	0.9375	+5.467%	147	+50.240%
2020-10-31	0.8586	0.9950	0.8455	0.8889	+3.433%	158	+58.454%
2020-10-30	0.9964	1.1160	0.8367	0.8594	-13.253%	174	+63.893%
2020-10-29	1.2248	1.5000	0.9461	0.9907	-19.606%	174	+42.172%
2020-10-28	1.1696	1.3529	1.1344	1.2323	+5.361%	153	+14.298%
2020-10-27	1.0549	1.1894	1.0268	1.1696	+11.678%	122	+20.426%
2020-10-26	1.0237	1.0948	0.9959	1.0473	+2.285%	119	+34.489%
2020-10-25	1.0507	1.1399	0.9903	1.0239	-2.616%	128	+37.562%
2020-10-24	1.0775	1.1302	1.0382	1.0514	-2.250%	116	+33.964%
2020-10-23	1.0817	1.2144	1.0222	1.0756	-0.573%	152	+30.950%
2020-10-22	1.2241	1.2241	1.0702	1.0818	-11.262%	133	+30.200%
2020-10-21	1.1078	1.2392	1.0500	1.2191	+7.552%	142	+15.536%
2020-10-20	1.0737	1.1454	1.0322	1.1335	+5.767%	95	+24.261%
2020-10-19	1.1151	1.1714	1.0601	1.0717	-4.372%	97	+31.427%
2020-10-18	1.1187	1.2197	1.0025	1.1207	-2.148%	121	+25.680%
2020-10-17	1.0144	1.1998	1.0106	1.1453	+13.239%	199	+22.981%
2020-10-16	0.9470	1.0550	0.8629	1.0114	+6.396%	134	+39.262%
2020-10-15	0.8987	0.9996	0.8704	0.9506	+6.414%	141	+48.170%
2020-10-14	0.9144	0.9785	0.8327	0.8933	-2.361%	173	+57.674%
2020-10-13	0.9625	1.0000	0.8577	0.9149	-5.143%	128	+53.951%
2020-10-12	1.0412	1.0633	0.9471	0.9645	-7.384%	113	+46.034%
2020-10-11	0.8837	1.1196	0.8787	1.0414	+17.619%	136	+35.251%
2020-10-10	0.9246	0.9541	0.8684	0.8854	-3.782%	123	+59.081%
2020-10-09	0.8720	0.9632	0.8689	0.9202	+3.825%	135	+53.065%
2020-10-08	0.8516	0.9443	0.8430	0.8863	+3.721%	140	+58.919%
2020-10-07	0.8872	0.9535	0.8291	0.8545	-3.599%	160	+64.833%
2020-10-06	0.9053	0.9592	0.8241	0.8864	-1.413%	157	+58.901%
2020-10-05	0.8805	0.9587	0.8737	0.8991	+3.072%	203	+56.657%
2020-10-04	0.9586	0.9914	0.8721	0.8723	-8.362%	164	+61.470%
2020-10-03	0.9749	1.0613	0.9201	0.9519	-2.857%	189	+47.967%
2020-10-02	1.0821	1.1446	0.8880	0.9799	-9.511%	253	+43.739%
2020-10-01	1.0359	1.2017	1.0328	1.0829	+4.316%	127	+30.067%
2020-09-30	1.0917	1.1120	0.9815	1.0381	-5.084%	124	+35.681%
2020-09-29	1.1208	1.1508	1.0628	1.0937	-2.808%	110	+28.783%
2020-09-28	1.2306	1.2383	1.0768	1.1253	-7.352%	135	+25.167%
2020-09-27	1.3262	1.3500	1.1000	1.2146	-8.311%	134	+15.964%
2020-09-26	1.2426	1.6150	1.2100	1.3247	+4.860%	160	+6.326%
2020-09-25	0.8448	1.4495	0.8299	1.2633	+46.793%	163	+11.494%
2020-09-24	0.9419	0.9895	0.7748	0.8606	-9.066%	120	+63.665%
2020-09-23	1.0268	1.1098	0.9354	0.9464	-7.270%	133	+48.827%
2020-09-22	0.9565	1.2342	0.8221	1.0206	+6.679%	138	+38.007%
2020-09-21	1.1884	1.1959	0.8402	0.9567	-18.384%	142	+47.225%
2020-09-20	1.2245	1.3006	1.0913	1.1722	-2.851%	89	+20.159%
2020-09-19	1.3311	1.3530	1.1367	1.2066	-9.503%	86	+16.733%
2020-09-18	1.3695	1.4860	1.2260	1.3333	-2.579%	82	+5.640%
2020-09-17	1.6593	1.8986	1.3435	1.3686	-18.048%	114	+2.915%
2020-09-16	1.8606	1.9625	1.4490	1.6700	-11.260%	94	-15.659%
2020-09-15	2.0889	2.2903	1.7930	1.8819	-14.804%	52	-25.155%
2020-09-14	2.3165	2.4833	2.0825	2.2089	-6.108%	44	-36.235%
2020-09-13	1.9744	2.4646	1.9141	2.3526	+18.992%	131	-40.130%
2020-09-12	2.1521	2.2000	1.7999	1.9771	-7.673%	118	-28.759%
2020-09-11	1.7249	2.4000	1.6244	2.1414	+24.377%	232	-34.225%
2020-09-10	1.3170	2.5953	1.3170	1.7217	0.000%	326	-18.191%

.dark-mode .gBgP4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBgP4n{ color: #333333; background-color: white; border: 2px solid #333333; }BOTETHBounce Token / Ethereumcrypto

BOTETH
Bounce Token / Ethereum
crypto