Dark

BOTETH
Bounce Token / Ethereum
crypto

Inactive

Mar 10, 2021 2:59:00 AM EST

1.55ETH+4.459%(+0.07)1720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	1.5420	1.56300	1.53700	1.54600	+4.459%	172	0.000%
2021-03-09	1.6020	1.60600	1.45200	1.48000	-7.558%	363	+4.459%
2021-03-08	1.7350	1.75100	1.54500	1.60100	-7.670%	358	-3.435%
2021-03-07	1.8060	1.81000	1.58000	1.73400	-4.040%	681	-10.842%
2021-03-06	1.7400	1.91800	1.65600	1.80700	+4.572%	516	-14.444%
2021-03-05	2.0340	2.03400	1.36000	1.72800	-7.395%	1,142	-10.532%
2021-03-04	1.4550	2.30800	1.45300	1.86600	+28.159%	2,115	-17.149%
2021-03-03	1.5830	2.56800	1.32900	1.45600	-7.965%	1,111	+6.181%
2021-03-02	1.6180	1.76300	1.51500	1.58200	-2.225%	577	-2.276%
2021-03-01	1.8350	1.84400	1.59100	1.61800	-11.778%	583	-4.450%
2021-02-28	1.9260	2.04600	1.70000	1.83400	-4.777%	964	-15.703%
2021-02-27	1.8050	2.12900	1.79900	1.92600	+6.645%	859	-19.730%
2021-02-26	2.1380	2.13900	1.71300	1.80600	-15.647%	1,708	-14.396%
2021-02-25	1.9640	2.88000	1.88700	2.14100	+9.068%	1,825	-27.791%
2021-02-24	1.8010	1.98400	1.62100	1.96300	+8.935%	1,063	-21.243%
2021-02-23	1.5420	2.12100	1.54200	1.80200	+16.861%	1,191	-14.206%
2021-02-22	1.4090	1.67800	1.07700	1.54200	+8.898%	1,150	+0.259%
2021-02-21	1.3440	1.62600	1.32800	1.41600	+5.357%	1,202	+9.181%
2021-02-20	1.2940	1.52600	1.28500	1.34400	+3.864%	1,240	+15.030%
2021-02-19	1.3080	1.47300	1.24100	1.29400	-1.070%	824	+19.474%
2021-02-18	1.3470	1.61800	1.23100	1.30800	-2.967%	1,537	+18.196%
2021-02-17	1.4650	1.55800	1.27200	1.34800	-7.923%	782	+14.688%
2021-02-16	1.9570	1.95700	1.37100	1.46400	-25.192%	1,638	+5.601%
2021-02-15	1.4510	1.99300	1.14700	1.95700	+34.873%	2,434	-21.002%
2021-02-14	1.1320	1.49300	1.06300	1.45100	+28.294%	1,247	+6.547%
2021-02-13	1.1560	1.15600	1.04200	1.13100	-2.332%	477	+36.693%
2021-02-12	1.0890	1.16200	1.04400	1.15800	+6.336%	540	+33.506%
2021-02-11	1.1170	1.13900	1.07400	1.08900	-2.507%	371	+41.965%
2021-02-10	1.1030	1.14700	1.02700	1.11700	+1.269%	633	+38.406%
2021-02-09	1.2040	1.20900	1.04200	1.10300	-8.389%	683	+40.163%
2021-02-08	1.2890	1.29300	1.16500	1.20400	-6.594%	792	+28.405%
2021-02-07	1.1040	1.37500	1.05700	1.28900	-5.981%	1,118	+19.938%
2021-02-06	1.0640	1.37100	1.01300	1.37100	+28.853%	1,145	+12.764%
2021-02-05	1.0750	1.10200	1.03000	1.06400	-15.756%	59	+45.301%
2021-02-04	1.3660	1.42900	1.16000	1.26300	-7.473%	1,268	+22.407%
2021-02-03	1.6031	1.60310	1.21590	1.36500	-10.843%	1,259	+13.260%
2021-02-02	1.2452	1.75930	1.13310	1.53100	+18.959%	1,226	+0.980%
2021-02-01	1.2712	1.45400	1.18700	1.28700	+5.061%	1,692	+20.124%
2021-01-31	0.8195	1.79900	0.76120	1.22500	+37.640%	3,491	+26.204%
2021-01-30	0.7810	1.07100	0.64000	0.89000	+8.404%	2,311	+73.708%
2021-01-29	0.7892	1.04500	0.65450	0.82100	+3.011%	3,014	+88.307%
2021-01-28	0.9091	1.16600	0.73970	0.79700	-19.899%	2,758	+93.977%
2021-01-27	0.5603	1.21300	0.47960	0.99500	+72.743%	6,013	+55.377%
2021-01-26	0.3622	0.57600	0.34340	0.57600	+60.894%	1,370	+168.403%
2021-01-25	0.3243	0.42320	0.30400	0.35800	+7.508%	1,657	+331.844%
2021-01-24	0.3385	0.38530	0.31650	0.33300	-4.035%	1,061	+364.264%
2021-01-23	0.3573	0.40600	0.33620	0.34700	-8.201%	1,081	+345.533%
2021-01-22	0.3999	0.43860	0.34170	0.37800	-6.667%	1,184	+308.995%
2021-01-21	0.3494	0.42480	0.31200	0.40500	+16.715%	1,736	+281.728%
2021-01-20	0.3351	0.40410	0.31700	0.34700	+1.166%	1,517	+345.533%
2021-01-19	0.3723	0.49300	0.32860	0.34300	-4.722%	2,151	+350.729%
2021-01-18	0.3342	0.45600	0.31920	0.36000	+6.825%	1,687	+329.444%
2021-01-17	0.3234	0.37900	0.31760	0.33700	+2.744%	810	+358.754%
2021-01-16	0.3377	0.41500	0.31870	0.32800	-6.818%	1,614	+371.341%
2021-01-15	0.3309	0.41000	0.30790	0.35200	+1.149%	1,074	+339.205%
2021-01-14	0.3698	0.43800	0.32820	0.34800	-5.177%	1,045	+344.253%
2021-01-13	0.3639	0.42400	0.34230	0.36700	-0.542%	1,150	+321.253%
2021-01-12	0.3923	0.47900	0.34750	0.36900	-6.345%	2,077	+318.970%
2021-01-11	0.3199	0.48000	0.30800	0.39400	+25.079%	3,048	+292.386%
2021-01-10	0.3490	0.36640	0.30800	0.31500	-10.256%	905	+390.794%
2021-01-09	0.3336	0.42200	0.32980	0.35100	+3.235%	1,163	+340.456%
2021-01-08	0.3424	0.45000	0.32050	0.34000	-1.734%	1,379	+354.706%
2021-01-07	0.3667	0.43600	0.33300	0.34600	-14.356%	1,748	+346.821%
2021-01-06	0.4496	0.53400	0.30900	0.40400	-10.222%	2,577	+282.673%
2021-01-05	0.5213	0.54700	0.44510	0.45000	-10.891%	1,173	+243.556%
2021-01-04	0.5722	0.60500	0.43960	0.50500	-14.552%	1,569	+206.139%
2021-01-03	0.7014	0.75820	0.56740	0.59100	-18.144%	668	+161.591%
2021-01-02	0.7371	0.92000	0.69150	0.72200	-1.635%	1,336	+114.127%
2021-01-01	0.7797	0.80670	0.69600	0.73400	-4.799%	498	+110.627%
2020-12-31	0.7621	0.92000	0.69610	0.77100	+1.581%	1,318	+100.519%
2020-12-30	0.6738	0.93800	0.65370	0.75900	+14.653%	2,159	+103.689%
2020-12-29	0.5376	0.80900	0.52430	0.66200	+19.928%	2,017	+133.535%
2020-12-28	0.5831	0.61970	0.52060	0.55200	-9.061%	804	+180.072%
2020-12-27	0.6386	0.75800	0.57680	0.60700	-6.471%	805	+154.695%
2020-12-26	0.6444	0.69770	0.62370	0.64900	-2.112%	469	+138.213%
2020-12-25	0.6556	0.79100	0.62730	0.66300	-2.643%	587	+133.183%
2020-12-24	0.6943	0.87900	0.62200	0.68100	-4.888%	1,559	+127.019%
2020-12-23	0.6880	0.83300	0.66230	0.71600	+4.832%	1,098	+115.922%
2020-12-22	0.6604	0.79800	0.65700	0.68300	+0.294%	864	+126.354%
2020-12-21	0.6720	0.73100	0.65700	0.68100	+0.740%	718	+127.019%
2020-12-20	0.6840	0.83100	0.59200	0.67600	-2.029%	692	+128.698%
2020-12-19	0.7062	0.77800	0.66000	0.69000	-5.609%	683	+124.058%
2020-12-18	0.6768	0.87500	0.64400	0.73100	+5.331%	1,302	+111.491%
2020-12-17	0.7182	0.88800	0.64900	0.69400	-6.089%	1,615	+122.767%
2020-12-16	0.7472	0.81000	0.69600	0.73900	-1.203%	697	+109.202%
2020-12-15	0.7325	0.90170	0.71570	0.74800	+2.889%	1,091	+106.684%
2020-12-14	0.7291	0.81060	0.68400	0.72700	+1.536%	597	+112.655%
2020-12-13	0.7467	0.79760	0.69700	0.71600	-4.278%	584	+115.922%
2020-12-12	0.7586	0.83560	0.72320	0.74800	-3.732%	655	+106.684%
2020-12-11	0.7986	0.86200	0.59400	0.77700	-4.428%	669	+98.970%
2020-12-10	0.8109	0.87010	0.76700	0.81300	+1.245%	544	+90.160%
2020-12-09	0.8115	0.88700	0.79530	0.80300	-5.195%	496	+92.528%
2020-12-08	0.8314	0.90660	0.79600	0.84700	+3.926%	503	+82.527%
2020-12-07	0.7803	0.85290	0.76300	0.81500	+6.120%	418	+89.693%
2020-12-06	0.7666	0.80400	0.74280	0.76800	-3.030%	479	+101.302%
2020-12-05	0.7757	0.88520	0.75030	0.79200	+2.591%	669	+95.202%
2020-12-04	0.7592	0.78700	0.71860	0.77200	+0.915%	700	+100.259%
2020-12-03	0.7882	0.88890	0.74620	0.76500	-3.409%	689	+102.092%
2020-12-02	0.7709	0.85490	0.73080	0.79200	+0.253%	590	+95.202%
2020-12-01	0.7550	0.90300	0.73200	0.79000	+7.629%	941	+95.696%
2020-11-30	0.8101	0.81460	0.71000	0.73400	-6.378%	722	+110.627%
2020-11-29	0.8325	0.87750	0.77700	0.78400	-6.888%	803	+97.194%
2020-11-28	0.8277	1.09790	0.81040	0.84200	-0.708%	1,035	+83.610%
2020-11-27	0.8192	0.92820	0.72300	0.84800	+5.868%	1,009	+82.311%
2020-11-26	0.8443	0.91790	0.70730	0.80100	+5.812%	1,403	+93.009%
2020-11-25	0.8684	0.93750	0.72200	0.75700	-2.949%	1,154	+104.227%
2020-11-24	0.8392	0.97640	0.74200	0.78000	+2.094%	1,060	+98.205%
2020-11-23	0.8473	0.92230	0.73900	0.76400	-9.799%	943	+102.356%
2020-11-22	0.9114	0.91440	0.76100	0.84700	-0.820%	747	+82.527%
2020-11-21	0.9167	0.99190	0.83500	0.85400	-2.064%	755	+81.030%
2020-11-20	0.8213	1.04300	0.81100	0.87200	+3.073%	1,107	+77.294%
2020-11-19	0.8103	0.89100	0.79370	0.84600	-5.051%	430	+82.742%
2020-11-18	0.8172	0.90600	0.76910	0.89100	-1.110%	742	+73.513%
2020-11-17	0.8473	0.95400	0.79110	0.90100	-3.014%	664	+71.587%
2020-11-16	0.8332	1.19330	0.82040	0.92900	+1.088%	978	+66.416%
2020-11-15	0.8113	0.95600	0.78850	0.91900	+4.670%	546	+68.226%
2020-11-14	0.7909	0.95000	0.72870	0.87800	+1.386%	1,119	+76.082%
2020-11-13	0.8725	1.08800	0.78520	0.86600	-8.360%	1,213	+78.522%
2020-11-12	0.8512	1.02300	0.81670	0.94500	-0.526%	886	+63.598%
2020-11-11	0.8932	1.01500	0.84070	0.95000	-3.943%	686	+62.737%
2020-11-10	0.8752	1.02900	0.80930	0.98900	+0.508%	577	+56.320%
2020-11-09	0.8237	1.01500	0.81930	0.98400	+4.792%	881	+57.114%
2020-11-08	0.8184	0.95900	0.78770	0.93900	+0.859%	278	+64.643%
2020-11-07	0.8701	0.94500	0.77100	0.93100	+3.906%	309	+66.058%
2020-11-06	0.7918	0.95700	0.77280	0.89600	+1.587%	361	+72.545%
2020-11-05	0.8774	1.02200	0.76950	0.88200	-13.445%	395	+75.283%
2020-11-04	0.8713	1.03500	0.79180	1.01900	-0.294%	253	+51.717%
2020-11-03	0.8611	1.04600	0.83560	1.02200	+3.024%	236	+51.272%
2020-11-02	0.9372	1.08300	0.85330	0.99200	-6.238%	278	+55.847%
2020-11-01	0.8820	1.17900	0.87640	1.05800	+0.858%	323	+46.125%
2020-10-31	0.8586	1.07400	0.84550	1.04900	-1.502%	296	+47.378%
2020-10-30	0.9964	1.14900	0.83670	1.06500	+0.852%	363	+45.164%
2020-10-29	1.2248	1.50000	0.94610	1.05600	-22.976%	485	+46.402%
2020-10-28	1.1696	1.49000	1.13440	1.37100	+18.907%	329	+12.764%
2020-10-27	1.0549	1.18940	1.02400	1.15300	+9.393%	276	+34.085%
2020-10-26	1.0237	1.16100	0.97600	1.05400	-7.381%	294	+46.679%
2020-10-25	1.0507	1.15800	0.98700	1.13800	+3.361%	323	+35.852%
2020-10-24	1.0775	1.18500	1.02400	1.10100	-5.817%	334	+40.418%
2020-10-23	1.0817	1.22000	1.02220	1.16900	-2.176%	244	+32.250%
2020-10-22	1.2241	1.42200	1.07020	1.19500	-15.308%	263	+29.372%
2020-10-21	1.1078	1.41500	1.00100	1.41100	+31.378%	335	+9.568%
2020-10-20	1.0737	1.14540	0.73000	1.07400	+4.475%	318	+43.948%
2020-10-19	1.1151	1.17140	0.77800	1.02800	+3.317%	439	+50.389%
2020-10-18	1.1187	1.21970	0.83700	0.99500	-11.791%	358	+55.377%
2020-10-17	1.0144	1.19980	0.82000	1.12800	+13.026%	428	+37.057%
2020-10-16	0.9470	1.05500	0.86290	0.99800	+1.114%	306	+54.910%
2020-10-15	0.8987	1.01200	0.84800	0.98700	+12.415%	395	+56.636%
2020-10-14	0.9144	0.97850	0.82600	0.87800	+2.570%	385	+76.082%
2020-10-13	0.9625	1.02600	0.83200	0.85600	-16.078%	376	+80.607%
2020-10-12	1.0412	1.06330	0.93300	1.02000	-3.592%	276	+51.569%
2020-10-11	0.8837	1.11960	0.87870	1.05800	+16.264%	374	+46.125%
2020-10-10	0.9246	0.95410	0.84400	0.91000	-3.907%	1,252	+69.890%
2020-10-09	0.8720	0.96320	0.86000	0.94700	+2.268%	971	+63.252%
2020-10-08	0.8516	0.94800	0.83800	0.92600	+2.889%	873	+66.955%
2020-10-07	0.8872	0.96100	0.77600	0.90000	+1.810%	927	+71.778%
2020-10-06	0.9053	0.96500	0.79500	0.88400	-7.338%	1,350	+74.887%
2020-10-05	0.8805	0.97200	0.83600	0.95400	+5.648%	962	+62.055%
2020-10-04	0.9586	1.00800	0.82700	0.90300	-6.618%	1,246	+71.207%
2020-10-03	0.9749	1.06130	0.90700	0.96700	+2.004%	621	+59.876%
2020-10-02	1.0821	1.14460	0.86300	0.94800	-10.734%	1,104	+63.080%
2020-10-01	1.0359	1.20170	1.02000	1.06200	+3.307%	827	+45.574%
2020-09-30	1.0917	1.11200	0.92400	1.02800	-3.110%	710	+50.389%
2020-09-29	1.1208	1.17100	1.05200	1.06100	-7.659%	325	+45.712%
2020-09-28	1.2306	1.38000	1.07680	1.14900	-10.444%	966	+34.552%
2020-09-27	1.3262	1.41900	1.10000	1.28300	-9.072%	1,392	+20.499%
2020-09-26	1.2426	1.61500	1.19900	1.41100	+14.159%	898	+9.568%
2020-09-25	0.8448	1.44950	0.79400	1.23600	+43.221%	1,025	+25.081%
2020-09-24	0.9419	1.00000	0.77480	0.86300	-13.700%	1,042	+79.143%
2020-09-23	1.0268	1.10980	0.93540	1.00000	-6.629%	544	+54.600%
2020-09-22	0.9565	1.23420	0.82210	1.07100	+12.856%	764	+44.351%
2020-09-21	1.1884	1.23100	0.84020	0.94900	-20.386%	643	+62.908%
2020-09-20	1.2245	1.30060	1.09130	1.19200	+1.361%	301	+29.698%
2020-09-19	1.3311	1.36100	1.06800	1.17600	-11.512%	456	+31.463%
2020-09-18	1.3695	1.54400	1.17500	1.32900	-6.144%	363	+16.328%
2020-09-17	1.6593	1.89860	1.34350	1.41600	-18.918%	1,709	+9.181%
2020-09-16	1.8606	1.96250	1.44900	1.74638	-8.415%	2,678	-11.474%
2020-09-15	2.0889	2.29030	1.79300	1.90684	-8.350%	1,409	-18.923%
2020-09-14	2.3165	2.50903	2.03544	2.08057	-15.317%	3,180	-25.693%
2020-09-13	1.9744	2.51340	1.75709	2.45689	+27.884%	3,705	-37.075%
2020-09-12	2.1521	2.26551	1.73955	1.92118	-7.345%	3,816	-19.529%
2020-09-11	1.7249	2.40000	1.62440	2.07347	+20.432%	4,601	-25.439%
2020-09-10	1.3170	2.59530	1.31700	1.72170	0.000%	326	-10.205%

.dark-mode .jlH81q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlH81q{ color: #333333; background-color: white; border: 2px solid #333333; }BOTETHBounce Token / Ethereumcrypto

BOTETH
Bounce Token / Ethereum
crypto