Dark

BOTBUSD
BOT / BUSD (BINANCE:BOTBUSD)
crypto

Inactive

Feb 21, 2021 12:59:00 AM EST

2783.23BUSD+0.478%(+13.23)3190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-21	2,770.0000	3,111.0000	2,725.2600	2,783.2300	+0.478%	319	0.000%
2021-02-20	2,920.2400	3,111.0000	2,541.4900	2,770.0000	-4.860%	1,404	+0.478%
2021-02-19	2,557.0100	3,087.5500	2,374.6100	2,911.4900	+14.228%	857	-4.405%
2021-02-18	2,401.3900	2,712.9800	2,398.9800	2,548.8300	+5.542%	345	+9.196%
2021-02-17	2,506.6800	2,671.6400	2,305.9300	2,415.0000	-3.658%	469	+15.248%
2021-02-16	2,870.3100	2,922.2800	2,410.0000	2,506.7000	-13.397%	1,130	+11.032%
2021-02-15	2,165.6500	4,500.0000	1,995.0000	2,894.4800	+33.916%	2,880	-3.844%
2021-02-14	1,978.3200	2,688.0000	1,915.7400	2,161.4100	+9.272%	1,327	+28.769%
2021-02-13	2,053.0100	2,119.2700	1,901.8800	1,978.0000	-2.597%	343	+40.709%
2021-02-12	1,881.0000	2,110.0000	1,845.0200	2,030.7300	+7.851%	365	+37.056%
2021-02-11	1,909.8100	1,977.3900	1,808.0400	1,882.9000	+0.175%	243	+47.816%
2021-02-10	1,870.3200	2,080.0000	1,784.1900	1,879.6200	+0.864%	547	+48.074%
2021-02-09	1,965.4600	1,986.8500	1,761.3000	1,863.5100	-4.492%	700	+49.354%
2021-02-08	1,959.4200	2,200.9900	1,865.5200	1,951.1600	-0.425%	698	+42.645%
2021-02-07	2,300.2400	2,349.3500	1,783.8300	1,959.4800	-15.371%	953	+42.039%
2021-02-06	1,799.0900	2,449.9800	1,650.0000	2,315.3700	+27.783%	938	+20.207%
2021-02-05	1,850.0100	1,860.9900	1,760.0000	1,811.9500	-5.516%	121	+53.604%
2021-02-04	2,011.9500	2,297.0000	1,844.0000	1,917.7400	-4.520%	969	+45.131%
2021-02-03	2,106.5000	2,388.0000	1,939.6500	2,008.5200	-4.650%	900	+38.571%
2021-02-02	1,669.0200	2,324.2400	1,606.5100	2,106.4700	+26.210%	1,810	+32.128%
2021-02-01	1,710.2300	1,814.3600	1,575.0100	1,669.0200	-0.985%	620	+66.758%
2021-01-31	1,254.9900	1,950.0000	1,205.0500	1,685.6300	+34.314%	2,596	+65.115%
2021-01-30	1,123.2300	1,277.0100	1,069.7800	1,254.9900	+10.204%	943	+121.773%
2021-01-29	949.9900	1,251.2000	885.0000	1,138.7900	+19.873%	2,457	+144.402%
2021-01-28	1,102.1800	1,240.6200	930.0000	950.0000	-14.132%	2,441	+192.972%
2021-01-27	726.7300	1,448.0000	720.0000	1,106.3500	+52.237%	8,916	+151.569%
2021-01-26	487.0100	920.5600	487.0100	726.7300	+48.710%	4,252	+282.980%
2021-01-25	441.9900	584.3700	440.8400	488.6900	+10.566%	817	+469.529%
2021-01-24	432.5700	460.0000	413.9600	441.9900	+2.107%	227	+529.704%
2021-01-23	430.2800	446.9500	410.9400	432.8700	+0.422%	317	+542.971%
2021-01-22	427.8200	447.8500	395.8600	431.0500	+0.464%	219	+545.686%
2021-01-21	464.3700	492.1000	425.4400	429.0600	-7.939%	483	+548.681%
2021-01-20	476.1800	540.0000	432.2700	466.0600	-2.129%	628	+497.183%
2021-01-19	502.8800	546.7300	453.9500	476.2000	-5.305%	706	+484.467%
2021-01-18	410.9700	550.0000	407.5800	502.8800	+22.645%	1,245	+453.458%
2021-01-17	426.0900	426.0900	394.2400	410.0300	-3.947%	216	+578.787%
2021-01-16	389.0600	427.7700	377.7700	426.8800	+9.876%	306	+551.994%
2021-01-15	400.6900	414.7300	379.8800	388.5100	-3.071%	203	+616.386%
2021-01-14	393.6200	426.3200	383.3200	400.8200	+1.638%	213	+594.384%
2021-01-13	386.0600	421.3800	373.8000	394.3600	+2.338%	230	+605.759%
2021-01-12	387.2700	408.6900	367.7300	385.3500	-0.496%	232	+622.260%
2021-01-11	423.9100	437.9000	351.8400	387.2700	-8.858%	532	+618.679%
2021-01-10	426.6600	449.7000	389.2500	424.9100	-0.275%	423	+555.016%
2021-01-09	414.7900	448.2000	407.6400	426.0800	+2.717%	189	+553.218%
2021-01-08	420.0000	427.2400	394.7800	414.8100	-1.236%	201	+570.965%
2021-01-07	408.6300	448.0000	394.7800	420.0000	+2.782%	434	+562.674%
2021-01-06	457.7900	473.6300	392.0700	408.6300	-10.733%	940	+581.112%
2021-01-05	487.0300	516.2500	450.0600	457.7600	-9.329%	366	+508.011%
2021-01-04	502.5300	541.5300	440.4900	504.8600	-0.028%	102	+451.287%
2021-01-03	536.7400	543.9400	500.1800	505.0000	-5.915%	182	+451.135%
2021-01-02	527.5000	555.0000	517.6900	536.7500	+1.182%	57	+418.534%
2021-01-01	536.8000	552.8500	524.2800	530.4800	-1.478%	19	+424.663%
2020-12-31	582.5200	594.5000	511.5500	538.4400	-6.589%	432	+416.906%
2020-12-30	515.5500	585.0000	501.8000	576.4200	+11.807%	254	+382.848%
2020-12-29	421.6700	530.0000	413.4400	515.5500	+23.099%	614	+439.856%
2020-12-28	390.0900	430.3100	364.1200	418.8100	+6.649%	234	+564.557%
2020-12-27	408.9500	430.5700	367.2800	392.7000	-3.364%	145	+608.742%
2020-12-26	398.2600	415.4600	396.2300	406.3700	+1.559%	35	+584.900%
2020-12-25	394.1500	405.1100	382.0200	400.1300	+2.027%	27	+595.581%
2020-12-24	380.0300	404.3400	360.1400	392.1800	+2.144%	52	+609.682%
2020-12-23	467.1000	470.3800	358.5300	383.9500	-17.801%	378	+624.894%
2020-12-22	416.0200	522.5800	406.5000	467.1000	+12.278%	72,153	+495.853%
2020-12-21	430.1800	434.8800	405.0000	416.0200	-3.292%	6,401	+569.014%
2020-12-20	441.3200	442.3500	428.6500	430.1800	-2.522%	6,810	+546.992%
2020-12-19	449.1700	456.4900	437.1100	441.3100	-1.721%	7,492	+530.675%
2020-12-18	434.6000	457.8800	426.4800	449.0400	+3.323%	5,816	+519.818%
2020-12-17	458.8000	465.9700	424.6300	434.6000	-5.431%	1,893	+540.412%
2020-12-16	452.5700	470.0100	435.0200	459.5600	+1.760%	1,295	+505.629%
2020-12-15	446.8300	519.0000	415.0000	451.6100	+2.269%	2,059	+516.291%
2020-12-14	429.2000	466.3800	411.4400	441.5900	+2.801%	139	+530.275%
2020-12-13	416.0300	439.9900	409.9700	429.5600	+4.305%	155	+547.926%
2020-12-12	419.9700	422.8300	405.1400	411.8300	+1.503%	146	+575.820%
2020-12-11	437.6100	437.6300	402.1400	405.7300	-6.406%	149	+585.981%
2020-12-10	475.7100	476.4000	433.2300	433.5000	-6.704%	143	+542.037%
2020-12-09	457.1600	465.0100	430.0100	464.6500	+2.357%	69	+498.995%
2020-12-08	474.2100	485.9300	446.0000	453.9500	-5.831%	78	+513.114%
2020-12-07	467.0400	545.5000	455.0000	482.0600	+3.378%	228	+477.362%
2020-12-06	450.1500	508.0000	440.3400	466.3100	+4.556%	130	+496.863%
2020-12-05	447.8900	486.9100	438.3200	445.9900	-0.418%	79	+524.057%
2020-12-04	464.9100	475.0000	431.1700	447.8600	-4.408%	98	+521.451%
2020-12-03	469.0400	510.0000	450.3600	468.5100	-1.039%	140	+494.060%
2020-12-02	460.2100	487.2200	453.4500	473.4300	+0.947%	44	+487.886%
2020-12-01	458.9900	508.3000	450.5600	468.9900	+3.274%	133	+493.452%
2020-11-30	451.5200	469.9900	442.9100	454.1200	+1.821%	89	+512.884%
2020-11-29	444.5200	459.4700	436.7800	446.0000	+0.383%	119	+524.043%
2020-11-28	461.3000	474.6700	415.2900	444.3000	-3.685%	281	+526.430%
2020-11-27	428.9800	543.0300	407.9200	461.3000	+11.232%	602	+503.345%
2020-11-26	474.9700	474.9700	368.3500	414.7200	-15.341%	312	+571.111%
2020-11-25	543.0400	555.2600	460.1100	489.8700	-12.233%	124	+468.157%
2020-11-24	535.4400	580.0000	512.6500	558.1500	+5.510%	391	+398.653%
2020-11-23	467.0900	580.0000	461.5200	529.0000	+9.692%	247	+426.130%
2020-11-22	475.3800	521.0000	420.9900	482.2600	+1.447%	253	+477.122%
2020-11-21	469.4700	509.9900	461.0000	475.3800	+3.326%	228	+485.475%
2020-11-20	438.0400	500.0000	414.7200	460.0800	+5.337%	469	+504.945%
2020-11-19	399.0000	521.0000	370.0000	436.7700	+10.120%	545	+537.230%
2020-11-18	373.3900	420.0000	361.2100	396.6300	+6.224%	75	+601.719%
2020-11-17	380.0600	420.0000	350.4100	373.3900	-1.600%	304	+645.395%
2020-11-16	405.4000	475.6500	379.4600	379.4600	-5.135%	144	+633.471%
2020-11-15	370.0200	565.0400	360.5000	400.0000	+8.401%	274	+595.808%
2020-11-14	381.6700	391.0700	350.1000	369.0000	+0.272%	160	+654.263%
2020-11-13	371.3400	399.9600	351.1300	368.0000	+1.877%	78	+656.313%
2020-11-12	387.2800	425.0000	327.0000	361.2200	-7.998%	91	+670.508%
2020-11-11	429.9600	438.8000	372.2700	392.6200	-5.352%	145	+608.886%
2020-11-10	378.6700	426.5500	372.0000	414.8200	+10.032%	129	+570.949%
2020-11-09	387.3200	426.1700	372.7300	377.0000	-2.627%	119	+638.257%
2020-11-08	345.0100	405.0000	345.0100	387.1700	+8.548%	291	+618.865%
2020-11-07	387.3700	413.7200	340.0000	356.6800	-7.925%	670	+680.316%
2020-11-06	345.1300	406.0000	328.4600	387.3800	+18.570%	773	+618.475%
2020-11-05	328.5100	337.5200	299.0000	326.7100	+2.205%	91	+751.896%
2020-11-04	340.0200	344.9700	293.8600	319.6600	-7.049%	145	+770.684%
2020-11-03	329.2900	348.9500	316.3100	343.9000	+4.136%	79	+709.314%
2020-11-02	372.0000	399.6000	324.4500	330.2400	-11.464%	170	+742.790%
2020-11-01	350.0600	413.0000	349.8900	373.0000	+6.581%	263	+646.174%
2020-10-31	329.1800	383.6600	320.0000	349.9700	+5.444%	232	+695.277%
2020-10-30	398.2800	421.9900	302.1500	331.9000	-16.667%	462	+738.575%
2020-10-29	501.1700	501.1700	351.0000	398.2800	0.000%	1,115	+598.812%

.dark-mode .rppLMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rppLMW{ color: #333333; background-color: white; border: 2px solid #333333; }BOTBUSDBOT / BUSD (BINANCE:BOTBUSD)crypto

BOTBUSD
BOT / BUSD (BINANCE:BOTBUSD)
crypto