Dark

BOTBTC
Bounce Token / Bitcoin
crypto

Inactive

Feb 2, 2021 9:37:00 PM EST

0.0556BTC-8.672%(-0.0053)1100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.061660	0.066716	0.053734	0.059211	-2.729%	110	0.000%
2021-02-02	0.049006	0.069992	0.047346	0.060872	+24.549%	176	-2.729%
2021-02-01	0.051057	0.055516	0.046770	0.048874	-3.258%	179	+21.150%
2021-01-31	0.032733	0.059073	0.031904	0.050520	+53.776%	478	+17.203%
2021-01-30	0.028736	0.036768	0.028156	0.032853	+11.840%	187	+80.230%
2021-01-29	0.031892	0.038966	0.026177	0.029375	-7.678%	434	+101.569%
2021-01-28	0.037351	0.041264	0.031261	0.031818	-14.695%	596	+86.093%
2021-01-27	0.022382	0.044715	0.020000	0.037299	+66.819%	1,262	+58.747%
2021-01-26	0.016274	0.022663	0.014294	0.022359	+47.711%	363	+164.820%
2021-01-25	0.013391	0.016339	0.013379	0.015137	+12.392%	164	+291.167%
2021-01-24	0.013311	0.013998	0.012990	0.013468	+1.263%	58	+339.642%
2021-01-23	0.013607	0.014394	0.012850	0.013300	-2.435%	111	+345.195%
2021-01-22	0.015150	0.015792	0.013173	0.013632	-10.020%	209	+334.353%
2021-01-21	0.013006	0.015811	0.012671	0.015150	+16.583%	255	+290.832%
2021-01-20	0.012789	0.013601	0.012344	0.012995	+1.397%	145	+355.644%
2021-01-19	0.012643	0.015006	0.012119	0.012816	+1.376%	212	+362.008%
2021-01-18	0.011643	0.013501	0.011128	0.012642	+8.842%	145	+368.367%
2021-01-17	0.011203	0.012112	0.010986	0.011615	+5.524%	141	+409.780%
2021-01-16	0.010709	0.011833	0.010395	0.011007	+1.167%	143	+437.939%
2021-01-15	0.010034	0.011097	0.009845	0.010880	+6.614%	122	+444.219%
2021-01-14	0.011425	0.011780	0.010031	0.010205	-10.341%	129	+480.216%
2021-01-13	0.011379	0.011801	0.010917	0.011382	+0.397%	146	+420.216%
2021-01-12	0.012327	0.012766	0.010864	0.011337	-7.927%	191	+422.281%
2021-01-11	0.010501	0.012414	0.010419	0.012313	+17.166%	211	+380.882%
2021-01-10	0.010433	0.010933	0.010122	0.010509	+0.593%	143	+463.431%
2021-01-09	0.009964	0.010698	0.009839	0.010447	+3.785%	118	+466.775%
2021-01-08	0.010999	0.011358	0.009713	0.010066	-9.209%	203	+488.228%
2021-01-07	0.012283	0.012847	0.010805	0.011087	-9.398%	194	+434.058%
2021-01-06	0.014666	0.016159	0.012187	0.012237	-16.636%	195	+383.869%
2021-01-05	0.016677	0.017668	0.014536	0.014679	-12.620%	121	+303.372%
2021-01-04	0.015742	0.016878	0.013935	0.016799	+6.715%	123	+252.467%
2021-01-03	0.016951	0.017327	0.015260	0.015742	-8.269%	83	+276.134%
2021-01-02	0.018571	0.018675	0.016949	0.017161	-7.702%	60	+245.032%
2021-01-01	0.019934	0.020298	0.018200	0.018593	-6.511%	91	+218.459%
2020-12-31	0.019961	0.020984	0.018847	0.019888	-0.788%	94	+197.722%
2020-12-30	0.017966	0.020651	0.017734	0.020046	+11.348%	184	+195.376%
2020-12-29	0.014505	0.018571	0.014505	0.018003	+23.996%	237	+228.895%
2020-12-28	0.014657	0.015602	0.014128	0.014519	-0.555%	103	+307.817%
2020-12-27	0.015892	0.016130	0.014202	0.014600	-8.089%	109	+305.555%
2020-12-26	0.016377	0.016757	0.015746	0.015885	-2.880%	62	+272.748%
2020-12-25	0.016746	0.017653	0.016077	0.016356	-2.352%	83	+262.014%
2020-12-24	0.018066	0.018383	0.015881	0.016750	-7.001%	86	+253.499%
2020-12-23	0.018199	0.021623	0.017566	0.018011	-0.044%	258	+228.749%
2020-12-22	0.017826	0.019217	0.017507	0.018019	+1.510%	69	+228.603%
2020-12-21	0.018439	0.019065	0.017606	0.017751	-3.180%	64	+233.564%
2020-12-20	0.019050	0.019832	0.018328	0.018334	-3.378%	58	+222.957%
2020-12-19	0.019596	0.020097	0.018875	0.018975	-3.749%	50	+212.047%
2020-12-18	0.019372	0.019941	0.018699	0.019714	+2.251%	84	+200.350%
2020-12-17	0.021644	0.022343	0.018958	0.019280	-10.786%	102	+207.111%
2020-12-16	0.022392	0.024042	0.021472	0.021611	-3.445%	116	+173.985%
2020-12-15	0.022039	0.027096	0.021963	0.022382	+1.359%	239	+164.547%
2020-12-14	0.021994	0.023343	0.021649	0.022082	-0.167%	70	+168.141%
2020-12-13	0.022528	0.022966	0.021341	0.022119	-1.580%	51	+167.693%
2020-12-12	0.023320	0.023486	0.022253	0.022474	-3.204%	41	+163.464%
2020-12-11	0.024478	0.025447	0.022847	0.023218	-5.209%	57	+155.022%
2020-12-10	0.025125	0.026556	0.023705	0.024494	-2.554%	40	+141.737%
2020-12-09	0.024938	0.027774	0.024374	0.025136	+0.794%	56	+135.563%
2020-12-08	0.025578	0.028312	0.024328	0.024938	-2.181%	115	+137.433%
2020-12-07	0.024166	0.026214	0.023887	0.025494	+5.644%	67	+132.255%
2020-12-06	0.023857	0.024601	0.023218	0.024132	+1.446%	63	+145.363%
2020-12-05	0.024031	0.024492	0.023317	0.023788	-1.143%	121	+148.911%
2020-12-04	0.024136	0.025016	0.022864	0.024063	-0.261%	218	+146.067%
2020-12-03	0.024603	0.025838	0.023637	0.024126	-2.066%	114	+145.424%
2020-12-02	0.024190	0.025781	0.023983	0.024635	+1.911%	135	+140.353%
2020-12-01	0.023260	0.025712	0.022847	0.024173	+3.662%	188	+144.947%
2020-11-30	0.024775	0.025558	0.022924	0.023319	-5.934%	116	+153.917%
2020-11-29	0.025350	0.027133	0.024400	0.024790	-2.209%	107	+138.850%
2020-11-28	0.024934	0.031275	0.024520	0.025350	+1.668%	297	+133.574%
2020-11-27	0.024589	0.027307	0.021082	0.024934	+1.399%	149	+137.471%
2020-11-26	0.026227	0.026799	0.022032	0.024590	-6.327%	177	+140.793%
2020-11-25	0.027269	0.029600	0.025625	0.026251	-3.733%	203	+125.557%
2020-11-24	0.027111	0.031603	0.026919	0.027269	+0.583%	234	+117.137%
2020-11-23	0.024791	0.029478	0.024331	0.027111	+9.846%	190	+118.402%
2020-11-22	0.026137	0.028498	0.023652	0.024681	-5.643%	102	+139.905%
2020-11-21	0.024756	0.027375	0.024597	0.026157	+5.404%	125	+126.368%
2020-11-20	0.021644	0.027588	0.021452	0.024816	+14.049%	277	+138.600%
2020-11-19	0.021537	0.022931	0.021192	0.021759	+0.900%	96	+172.122%
2020-11-18	0.022317	0.023643	0.020237	0.021565	-3.573%	128	+174.570%
2020-11-17	0.023752	0.025007	0.022203	0.022364	-6.254%	156	+164.760%
2020-11-16	0.024040	0.031760	0.023425	0.023856	+0.202%	329	+148.202%
2020-11-15	0.023402	0.024871	0.022812	0.023808	+2.106%	75	+148.702%
2020-11-14	0.023021	0.025137	0.021898	0.023317	+1.356%	89	+153.939%
2020-11-13	0.025060	0.025551	0.022418	0.023005	-8.145%	135	+157.383%
2020-11-12	0.025072	0.025693	0.024253	0.025045	-0.203%	73	+136.418%
2020-11-11	0.026106	0.027817	0.024915	0.025096	-3.596%	84	+135.938%
2020-11-10	0.025366	0.029127	0.023911	0.026032	+2.942%	177	+127.455%
2020-11-09	0.024353	0.026707	0.024190	0.025288	+3.797%	96	+134.147%
2020-11-08	0.024027	0.026522	0.023137	0.024363	+1.967%	77	+143.037%
2020-11-07	0.024756	0.026310	0.023273	0.023893	-3.615%	132	+147.817%
2020-11-06	0.021753	0.027117	0.021127	0.024789	+14.499%	132	+138.860%
2020-11-05	0.022845	0.023853	0.021044	0.021650	-4.890%	99	+173.492%
2020-11-04	0.024244	0.025367	0.021988	0.022763	-5.837%	101	+160.119%
2020-11-03	0.024692	0.028031	0.022953	0.024174	-2.034%	99	+144.937%
2020-11-02	0.026373	0.029609	0.024415	0.024676	-6.111%	110	+139.954%
2020-11-01	0.024765	0.028486	0.024723	0.026282	+6.126%	159	+125.291%
2020-10-31	0.024105	0.029538	0.023704	0.024765	+2.751%	167	+139.091%
2020-10-30	0.028924	0.032159	0.024050	0.024102	-16.861%	169	+145.668%
2020-10-29	0.035993	0.045818	0.027769	0.028990	-19.773%	403	+104.246%
2020-10-28	0.035220	0.039554	0.034146	0.036135	+2.578%	117	+63.861%
2020-10-27	0.032260	0.036148	0.031100	0.035227	+9.224%	71	+68.084%
2020-10-26	0.032211	0.035151	0.031100	0.032252	+0.602%	65	+83.589%
2020-10-25	0.033067	0.036066	0.030953	0.032059	-3.195%	75	+84.694%
2020-10-24	0.034270	0.036190	0.032933	0.033117	-5.255%	46	+78.793%
2020-10-23	0.034636	0.036389	0.032803	0.034954	+0.860%	74	+69.397%
2020-10-22	0.037258	0.038934	0.034244	0.034656	-6.891%	84	+70.854%
2020-10-21	0.033700	0.039131	0.032566	0.037221	+10.948%	67	+59.080%
2020-10-20	0.035121	0.037892	0.032952	0.033548	-3.926%	81	+76.496%
2020-10-19	0.036289	0.039150	0.033349	0.034919	-4.413%	92	+69.567%
2020-10-18	0.036220	0.039277	0.032180	0.036531	+0.014%	104	+62.084%
2020-10-17	0.032803	0.044427	0.032789	0.036526	+11.275%	165	+62.106%
2020-10-16	0.031246	0.038855	0.029560	0.032825	+4.922%	85	+80.384%
2020-10-15	0.029604	0.033434	0.029161	0.031285	+5.678%	129	+89.263%
2020-10-14	0.029728	0.032772	0.026223	0.029604	-0.491%	52	+100.010%
2020-10-13	0.032161	0.033150	0.028877	0.029750	-7.715%	53	+99.029%
2020-10-12	0.034225	0.034772	0.031547	0.032237	-5.809%	55	+83.674%
2020-10-11	0.028981	0.036193	0.028981	0.034225	+17.753%	187	+73.005%
2020-10-10	0.030327	0.031106	0.028579	0.029065	-3.968%	53	+103.719%
2020-10-09	0.028079	0.031107	0.027999	0.030266	+7.098%	55	+95.635%
2020-10-08	0.027334	0.030810	0.027029	0.028260	+3.596%	60	+109.522%
2020-10-07	0.028997	0.030775	0.026835	0.027279	-6.296%	57	+117.057%
2020-10-06	0.029747	0.031815	0.026548	0.029112	-2.217%	66	+103.390%
2020-10-05	0.028880	0.032214	0.028741	0.029772	+3.916%	66	+98.881%
2020-10-04	0.031369	0.031955	0.028549	0.028650	-9.542%	54	+106.670%
2020-10-03	0.031823	0.034391	0.030023	0.031672	-0.957%	102	+86.951%
2020-10-02	0.036203	0.038330	0.029226	0.031978	-12.100%	108	+85.162%
2020-10-01	0.034490	0.042707	0.033986	0.036380	+6.194%	86	+62.757%
2020-09-30	0.035460	0.038370	0.032605	0.034258	-3.469%	48	+72.838%
2020-09-29	0.037410	0.038735	0.035318	0.035489	-4.738%	54	+66.843%
2020-09-28	0.040453	0.041764	0.035760	0.037254	-8.083%	64	+58.939%
2020-09-27	0.044129	0.045521	0.036016	0.040530	-6.988%	141	+46.092%
2020-09-26	0.041102	0.053183	0.035556	0.043575	+6.027%	114	+35.883%
2020-09-25	0.027697	0.044615	0.027153	0.041098	+46.256%	173	+44.073%
2020-09-24	0.031101	0.031215	0.024562	0.028100	-8.558%	65	+110.715%
2020-09-23	0.033059	0.038141	0.030730	0.030730	-7.779%	66	+92.681%
2020-09-22	0.030178	0.043664	0.026997	0.033322	+9.977%	112	+77.693%
2020-09-21	0.039980	0.041078	0.027372	0.030299	-24.908%	108	+95.422%
2020-09-20	0.042108	0.046929	0.038599	0.040349	-3.752%	66	+46.747%
2020-09-19	0.046431	0.049736	0.038967	0.041922	-10.150%	57	+41.241%
2020-09-18	0.048549	0.053499	0.041937	0.046658	-3.380%	58	+26.904%
2020-09-17	0.056330	0.063470	0.047230	0.048290	-14.110%	102	+22.615%
2020-09-16	0.063131	0.068654	0.047796	0.056223	-10.942%	65	+5.315%
2020-09-15	0.075604	0.078512	0.061356	0.063131	-15.713%	40	-6.209%
2020-09-14	0.082142	0.085345	0.073000	0.074900	-8.034%	65	-20.947%
2020-09-13	0.071662	0.090000	0.070774	0.081443	+14.191%	82	-27.298%
2020-09-12	0.077628	0.081017	0.064201	0.071322	-9.887%	63	-16.981%
2020-09-11	0.059889	0.084326	0.055345	0.079147	+32.161%	318	-25.189%
2020-09-10	0.046736	0.091921	0.046736	0.059887	0.000%	351	-1.129%

.dark-mode .bzyF5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzyF5d{ color: #333333; background-color: white; border: 2px solid #333333; }BOTBTCBounce Token / Bitcoincrypto

BOTBTC
Bounce Token / Bitcoin
crypto