Dark

BOTBTC
BOT / Bitcoin (BINANCE:BOTBTC)
crypto

Inactive

Feb 21, 2021 12:59:00 AM EST

0.0491BTC-0.708%(-0.0004)2010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-21	0.04943	0.05476	0.04811	0.04906	-0.708%	201	0.000%
2021-02-20	0.05228	0.05605	0.04600	0.04941	-5.236%	1,212	-0.708%
2021-02-19	0.04922	0.05495	0.04532	0.05214	+6.300%	731	-5.907%
2021-02-18	0.04619	0.05324	0.04559	0.04905	+6.192%	509	+0.020%
2021-02-17	0.05095	0.05293	0.04510	0.04619	-9.431%	522	+6.213%
2021-02-16	0.06022	0.06197	0.05014	0.05100	-15.014%	1,317	-3.804%
2021-02-15	0.04423	0.09236	0.04253	0.06001	+36.139%	4,807	-18.247%
2021-02-14	0.04164	0.05566	0.03900	0.04408	+5.278%	906	+11.298%
2021-02-13	0.04270	0.04412	0.04031	0.04187	-2.469%	263	+17.172%
2021-02-12	0.03921	0.04453	0.03843	0.04293	+9.515%	305	+14.279%
2021-02-11	0.04212	0.04255	0.03903	0.03920	-6.933%	240	+25.153%
2021-02-10	0.04068	0.04401	0.03800	0.04212	+3.540%	506	+16.477%
2021-02-09	0.04201	0.04340	0.03800	0.04068	-4.820%	558	+20.600%
2021-02-08	0.05054	0.05680	0.04181	0.04274	-15.097%	728	+14.787%
2021-02-07	0.05824	0.05990	0.04692	0.05034	-13.550%	681	-2.543%
2021-02-06	0.04682	0.06300	0.04238	0.05823	+21.820%	838	-15.748%
2021-02-05	0.04837	0.04980	0.04662	0.04780	-7.971%	126	+2.636%
2021-02-04	0.05366	0.06356	0.05027	0.05194	-3.205%	698	-5.545%
2021-02-03	0.05996	0.06600	0.05273	0.05366	-10.537%	772	-8.572%
2021-02-02	0.04980	0.06815	0.04755	0.05998	+19.840%	1,615	-18.206%
2021-02-01	0.05129	0.05399	0.04657	0.05005	-2.702%	541	-1.978%
2021-01-31	0.03650	0.05744	0.03499	0.05144	+40.932%	3,099	-4.627%
2021-01-30	0.03283	0.03750	0.03165	0.03650	+10.774%	743	+34.411%
2021-01-29	0.02805	0.03787	0.02600	0.03295	+17.469%	2,227	+48.892%
2021-01-28	0.03629	0.04055	0.02805	0.02805	-21.517%	2,920	+74.902%
2021-01-27	0.02231	0.04545	0.02220	0.03574	+58.915%	11,470	+37.269%
2021-01-26	0.01522	0.02852	0.01514	0.02249	+47.766%	6,707	+118.141%
2021-01-25	0.01364	0.01678	0.01332	0.01522	+11.665%	1,014	+222.339%
2021-01-24	0.01346	0.01411	0.01290	0.01363	+1.263%	241	+259.941%
2021-01-23	0.01315	0.01379	0.01280	0.01346	+2.357%	410	+264.487%
2021-01-22	0.01386	0.01426	0.01280	0.01315	-5.259%	242	+273.080%
2021-01-21	0.01311	0.01555	0.01311	0.01388	+4.597%	706	+253.458%
2021-01-20	0.01325	0.01580	0.01253	0.01327	0.000%	1,250	+269.706%
2021-01-19	0.01372	0.01510	0.01220	0.01327	-3.280%	942	+269.706%
2021-01-18	0.01153	0.01555	0.01145	0.01372	+20.035%	925	+257.580%
2021-01-17	0.01175	0.01257	0.01107	0.01143	-2.806%	234	+329.221%
2021-01-16	0.01063	0.01199	0.01017	0.01176	+12.321%	315	+317.177%
2021-01-15	0.01024	0.01174	0.01008	0.01047	+2.446%	236	+368.577%
2021-01-14	0.01053	0.01119	0.00982	0.01022	-3.494%	175	+380.039%
2021-01-13	0.01144	0.01201	0.01047	0.01059	-6.942%	315	+363.267%
2021-01-12	0.01093	0.01175	0.01079	0.01138	+4.788%	225	+331.107%
2021-01-11	0.01106	0.01284	0.01079	0.01086	-1.630%	598	+351.750%
2021-01-10	0.01054	0.01144	0.00998	0.01104	+4.645%	425	+344.384%
2021-01-09	0.01018	0.01095	0.01005	0.01055	+2.726%	213	+365.024%
2021-01-08	0.01078	0.01160	0.00964	0.01027	-3.568%	224	+377.702%
2021-01-07	0.01109	0.01215	0.01011	0.01065	-3.533%	374	+360.657%
2021-01-06	0.01362	0.01382	0.01100	0.01104	-19.062%	674	+344.384%
2021-01-05	0.01559	0.01606	0.01352	0.01364	-13.121%	516	+259.677%
2021-01-04	0.01526	0.01699	0.01467	0.01570	+3.018%	203	+212.484%
2021-01-03	0.01651	0.01676	0.01500	0.01524	-7.692%	174	+221.916%
2021-01-02	0.01804	0.01829	0.01615	0.01651	-8.278%	319	+197.153%
2021-01-01	0.01862	0.01869	0.01780	0.01800	-3.433%	344	+172.556%
2020-12-31	0.01997	0.02026	0.01794	0.01864	-7.218%	1,110	+163.197%
2020-12-30	0.01885	0.02037	0.01800	0.02009	+6.072%	1,193	+144.201%
2020-12-29	0.01558	0.01950	0.01552	0.01894	+22.272%	2,349	+159.029%
2020-12-28	0.01494	0.01625	0.01411	0.01549	+3.681%	328	+216.720%
2020-12-27	0.01540	0.01642	0.01390	0.01494	-3.050%	210	+228.380%
2020-12-26	0.01617	0.01690	0.01540	0.01541	-5.922%	93	+218.365%
2020-12-25	0.01654	0.01727	0.01595	0.01638	-0.967%	122	+199.512%
2020-12-24	0.01640	0.01740	0.01576	0.01654	+0.977%	165	+196.614%
2020-12-23	0.01968	0.01971	0.01600	0.01638	-16.471%	620	+199.512%
2020-12-22	0.01828	0.02196	0.01761	0.01961	+7.158%	9,264	+150.178%
2020-12-21	0.01833	0.01873	0.01746	0.01830	-0.109%	641	+168.087%
2020-12-20	0.01850	0.01899	0.01802	0.01832	-1.026%	2,546	+167.795%
2020-12-19	0.01943	0.01979	0.01820	0.01851	-4.735%	3,094	+165.046%
2020-12-18	0.01902	0.02030	0.01855	0.01943	+2.156%	2,648	+152.496%
2020-12-17	0.02149	0.02156	0.01867	0.01902	-11.535%	1,982	+157.939%
2020-12-16	0.02329	0.02413	0.02106	0.02150	-7.686%	2,641	+128.186%
2020-12-15	0.02312	0.02675	0.02162	0.02329	+0.910%	4,348	+110.648%
2020-12-14	0.02252	0.02367	0.02163	0.02308	+2.532%	334	+112.565%
2020-12-13	0.02198	0.02285	0.02125	0.02251	+2.411%	280	+117.948%
2020-12-12	0.02275	0.02315	0.02178	0.02198	-4.310%	204	+123.203%
2020-12-11	0.02373	0.02429	0.02274	0.02297	-4.052%	220	+113.583%
2020-12-10	0.02487	0.02497	0.02350	0.02394	-2.959%	144	+104.929%
2020-12-09	0.02516	0.02549	0.02428	0.02467	-1.122%	140	+98.865%
2020-12-08	0.02498	0.02540	0.02399	0.02495	-0.040%	266	+96.633%
2020-12-07	0.02429	0.02968	0.02400	0.02496	+3.483%	3,095	+96.554%
2020-12-06	0.02338	0.02569	0.02338	0.02412	+3.165%	340	+103.400%
2020-12-05	0.02398	0.02499	0.02317	0.02338	-2.502%	855	+109.837%
2020-12-04	0.02415	0.02500	0.02325	0.02398	-0.208%	472	+104.587%
2020-12-03	0.02438	0.02640	0.02310	0.02403	-2.634%	1,407	+104.161%
2020-12-02	0.02536	0.02628	0.02403	0.02468	-2.873%	193	+98.784%
2020-12-01	0.02331	0.02605	0.02300	0.02541	+9.103%	591	+93.074%
2020-11-30	0.02452	0.02500	0.02318	0.02329	-5.861%	160	+110.648%
2020-11-29	0.02513	0.02614	0.02445	0.02474	-1.040%	296	+98.302%
2020-11-28	0.02711	0.02716	0.02441	0.02500	-7.647%	1,437	+96.240%
2020-11-27	0.02446	0.03241	0.02414	0.02707	+10.670%	10,049	+81.234%
2020-11-26	0.02547	0.02660	0.02086	0.02446	-5.120%	691	+100.572%
2020-11-25	0.02863	0.02909	0.02475	0.02578	-9.829%	709	+90.303%
2020-11-24	0.02920	0.03147	0.02700	0.02859	-2.089%	2,602	+71.598%
2020-11-23	0.02590	0.03148	0.02531	0.02920	+12.049%	4,474	+68.014%
2020-11-22	0.02551	0.02831	0.02361	0.02606	+2.639%	2,432	+88.258%
2020-11-21	0.02478	0.02729	0.02474	0.02539	+2.173%	782	+93.226%
2020-11-20	0.02515	0.02730	0.02309	0.02485	-1.114%	2,455	+97.425%
2020-11-19	0.02197	0.02900	0.02067	0.02513	+14.435%	6,966	+95.225%
2020-11-18	0.02120	0.02301	0.02053	0.02196	+3.439%	291	+123.406%
2020-11-17	0.02288	0.02472	0.01555	0.02123	-7.049%	619	+131.088%
2020-11-16	0.02549	0.02966	0.02259	0.02284	-10.396%	1,201	+114.799%
2020-11-15	0.02328	0.03500	0.02243	0.02549	+9.493%	8,708	+92.468%
2020-11-14	0.02305	0.02429	0.02174	0.02328	+0.258%	377	+110.739%
2020-11-13	0.02255	0.02456	0.02132	0.02322	+2.698%	413	+111.283%
2020-11-12	0.02528	0.02614	0.02076	0.02261	-10.562%	2,192	+116.984%
2020-11-11	0.02716	0.02919	0.02414	0.02528	-7.127%	1,758	+94.066%
2020-11-10	0.02461	0.02816	0.02436	0.02722	+10.650%	441	+80.235%
2020-11-09	0.02498	0.02720	0.02457	0.02460	-1.521%	3,626	+99.431%
2020-11-08	0.02341	0.02609	0.02323	0.02498	+6.707%	4,163	+96.397%
2020-11-07	0.02479	0.02652	0.02312	0.02341	-5.529%	2,960	+109.569%
2020-11-06	0.02154	0.02601	0.02056	0.02478	+15.309%	3,957	+97.982%
2020-11-05	0.02313	0.02314	0.02086	0.02149	-7.090%	214	+128.292%
2020-11-04	0.02449	0.02699	0.02159	0.02313	-5.630%	445	+112.105%
2020-11-03	0.02433	0.02542	0.02353	0.02451	+0.781%	115	+100.163%
2020-11-02	0.02708	0.02799	0.02400	0.02432	-10.391%	394	+101.727%
2020-11-01	0.02577	0.02998	0.02509	0.02714	+5.235%	470	+80.766%
2020-10-31	0.02425	0.02800	0.02318	0.02579	+6.307%	801	+90.229%
2020-10-30	0.02959	0.03087	0.02269	0.02426	-18.013%	1,467	+102.226%
2020-10-29	0.03750	0.03970	0.02670	0.02959	0.000%	2,419	+65.799%

.dark-mode .h39rB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h39rB9{ color: #333333; background-color: white; border: 2px solid #333333; }BOTBTCBOT / Bitcoin (BINANCE:BOTBTC)crypto

BOTBTC
BOT / Bitcoin (BINANCE:BOTBTC)
crypto