Dark

BOTBTC
Bounce Token / Bitcoin
crypto

Inactive

Feb 21, 2021 12:59:00 AM EST

0.0491BTC-0.708%(-0.0004)2010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-21	0.049430	0.054760	0.048110	0.049060	-0.708%	201	0.000%
2021-02-20	0.052280	0.056050	0.046000	0.049410	-5.236%	1,212	-0.708%
2021-02-19	0.049220	0.054950	0.045320	0.052140	+6.300%	731	-5.907%
2021-02-18	0.046190	0.053240	0.045590	0.049050	+6.192%	509	+0.020%
2021-02-17	0.050950	0.052930	0.045100	0.046190	-9.431%	522	+6.213%
2021-02-16	0.060220	0.061970	0.050140	0.051000	-15.014%	1,317	-3.804%
2021-02-15	0.044230	0.092360	0.042530	0.060010	+36.139%	4,807	-18.247%
2021-02-14	0.041640	0.055660	0.039000	0.044080	+5.278%	906	+11.298%
2021-02-13	0.042700	0.044120	0.040310	0.041870	-2.469%	263	+17.172%
2021-02-12	0.039210	0.044530	0.038430	0.042930	+9.515%	305	+14.279%
2021-02-11	0.042120	0.042550	0.039030	0.039200	-6.933%	240	+25.153%
2021-02-10	0.040680	0.044010	0.038000	0.042120	+3.540%	506	+16.477%
2021-02-09	0.042010	0.043400	0.038000	0.040680	-4.820%	558	+20.600%
2021-02-08	0.050540	0.056800	0.041810	0.042740	-15.097%	728	+14.787%
2021-02-07	0.058240	0.059900	0.046920	0.050340	-13.550%	681	-2.543%
2021-02-06	0.046820	0.063000	0.042380	0.058230	+21.820%	838	-15.748%
2021-02-05	0.048370	0.049800	0.046620	0.047800	-7.971%	126	+2.636%
2021-02-04	0.053660	0.063560	0.050270	0.051940	-3.205%	698	-5.545%
2021-02-03	0.061660	0.066716	0.052730	0.053660	-10.537%	882	-8.572%
2021-02-02	0.049006	0.069992	0.047346	0.059980	+19.840%	1,790	-18.206%
2021-02-01	0.051057	0.055516	0.046570	0.050050	-2.702%	721	-1.978%
2021-01-31	0.032733	0.059073	0.031904	0.051440	+40.932%	3,577	-4.627%
2021-01-30	0.028736	0.037500	0.028156	0.036500	+10.774%	930	+34.411%
2021-01-29	0.031892	0.038966	0.026000	0.032950	+17.469%	2,661	+48.892%
2021-01-28	0.037351	0.041264	0.028050	0.028050	-21.517%	3,515	+74.902%
2021-01-27	0.022382	0.045450	0.020000	0.035740	+58.915%	12,731	+37.269%
2021-01-26	0.016274	0.028520	0.014294	0.022490	+47.766%	7,070	+118.141%
2021-01-25	0.013391	0.016780	0.013320	0.015220	+11.665%	1,178	+222.339%
2021-01-24	0.013311	0.014110	0.012900	0.013630	+1.263%	299	+259.941%
2021-01-23	0.013607	0.014394	0.012800	0.013460	+2.357%	522	+264.487%
2021-01-22	0.015150	0.015792	0.012800	0.013150	-5.259%	451	+273.080%
2021-01-21	0.013006	0.015811	0.012671	0.013880	+4.597%	961	+253.458%
2021-01-20	0.012789	0.015800	0.012344	0.013270	0.000%	1,395	+269.706%
2021-01-19	0.012643	0.015100	0.012119	0.013270	-3.280%	1,155	+269.706%
2021-01-18	0.011643	0.015550	0.011128	0.013720	+20.035%	1,070	+257.580%
2021-01-17	0.011203	0.012570	0.010986	0.011430	-2.806%	375	+329.221%
2021-01-16	0.010709	0.011990	0.010170	0.011760	+12.321%	458	+317.177%
2021-01-15	0.010034	0.011740	0.009845	0.010470	+2.446%	358	+368.577%
2021-01-14	0.011425	0.011780	0.009820	0.010220	-3.494%	304	+380.039%
2021-01-13	0.011379	0.012010	0.010470	0.010590	-6.942%	461	+363.267%
2021-01-12	0.012327	0.012766	0.010790	0.011380	+4.788%	416	+331.107%
2021-01-11	0.010501	0.012840	0.010419	0.010860	-1.630%	809	+351.750%
2021-01-10	0.010433	0.011440	0.009980	0.011040	+4.645%	568	+344.384%
2021-01-09	0.009964	0.010950	0.009839	0.010550	+2.726%	331	+365.024%
2021-01-08	0.010999	0.011600	0.009640	0.010270	-3.568%	427	+377.702%
2021-01-07	0.012283	0.012847	0.010110	0.010650	-3.533%	568	+360.657%
2021-01-06	0.014666	0.016159	0.011000	0.011040	-19.062%	869	+344.384%
2021-01-05	0.016677	0.017668	0.013520	0.013640	-13.121%	638	+259.677%
2021-01-04	0.015742	0.016990	0.013935	0.015700	+3.018%	326	+212.484%
2021-01-03	0.016951	0.017327	0.015000	0.015240	-7.692%	256	+221.916%
2021-01-02	0.018571	0.018675	0.016150	0.016510	-8.278%	379	+197.153%
2021-01-01	0.019934	0.020298	0.017800	0.018000	-3.433%	436	+172.556%
2020-12-31	0.019961	0.020984	0.017940	0.018640	-7.218%	1,204	+163.197%
2020-12-30	0.017966	0.020651	0.017734	0.020090	+6.072%	1,377	+144.201%
2020-12-29	0.014505	0.019500	0.014505	0.018940	+22.272%	2,585	+159.029%
2020-12-28	0.014657	0.016250	0.014110	0.015490	+3.681%	431	+216.720%
2020-12-27	0.015892	0.016420	0.013900	0.014940	-3.050%	318	+228.380%
2020-12-26	0.016377	0.016900	0.015400	0.015410	-5.922%	155	+218.365%
2020-12-25	0.016746	0.017653	0.015950	0.016380	-0.967%	204	+199.512%
2020-12-24	0.018066	0.018383	0.015760	0.016540	+0.977%	250	+196.614%
2020-12-23	0.018199	0.021623	0.016000	0.016380	-16.471%	878	+199.512%
2020-12-22	0.017826	0.021960	0.017507	0.019610	+7.158%	9,332	+150.178%
2020-12-21	0.018439	0.019065	0.017460	0.018300	-0.109%	705	+168.087%
2020-12-20	0.019050	0.019832	0.018020	0.018320	-1.026%	2,604	+167.795%
2020-12-19	0.019596	0.020097	0.018200	0.018510	-4.735%	3,145	+165.046%
2020-12-18	0.019372	0.020300	0.018550	0.019430	+2.156%	2,731	+152.496%
2020-12-17	0.021644	0.022343	0.018670	0.019020	-11.535%	2,084	+157.939%
2020-12-16	0.022392	0.024130	0.021060	0.021500	-7.686%	2,757	+128.186%
2020-12-15	0.022039	0.027096	0.021620	0.023290	+0.910%	4,587	+110.648%
2020-12-14	0.021994	0.023670	0.021630	0.023080	+2.532%	403	+112.565%
2020-12-13	0.022528	0.022966	0.021250	0.022510	+2.411%	332	+117.948%
2020-12-12	0.023320	0.023486	0.021780	0.021980	-4.310%	245	+123.203%
2020-12-11	0.024478	0.025447	0.022740	0.022970	-4.052%	277	+113.583%
2020-12-10	0.025125	0.026556	0.023500	0.023940	-2.959%	185	+104.929%
2020-12-09	0.024938	0.027774	0.024280	0.024670	-1.122%	196	+98.865%
2020-12-08	0.025578	0.028312	0.023990	0.024950	-0.040%	381	+96.633%
2020-12-07	0.024166	0.029680	0.023887	0.024960	+3.483%	3,162	+96.554%
2020-12-06	0.023857	0.025690	0.023218	0.024120	+3.165%	402	+103.400%
2020-12-05	0.024031	0.024990	0.023170	0.023380	-2.502%	976	+109.837%
2020-12-04	0.024136	0.025016	0.022864	0.023980	-0.208%	691	+104.587%
2020-12-03	0.024603	0.026400	0.023100	0.024030	-2.634%	1,521	+104.161%
2020-12-02	0.024190	0.026280	0.023983	0.024680	-2.873%	328	+98.784%
2020-12-01	0.023260	0.026050	0.022847	0.025410	+9.103%	779	+93.074%
2020-11-30	0.024775	0.025558	0.022924	0.023290	-5.861%	276	+110.648%
2020-11-29	0.025350	0.027133	0.024400	0.024740	-1.040%	403	+98.302%
2020-11-28	0.024934	0.031275	0.024410	0.025000	-7.647%	1,734	+96.240%
2020-11-27	0.024589	0.032410	0.021082	0.027070	+10.670%	10,198	+81.234%
2020-11-26	0.026227	0.026799	0.020860	0.024460	-5.120%	869	+100.572%
2020-11-25	0.027269	0.029600	0.024750	0.025780	-9.829%	912	+90.303%
2020-11-24	0.027111	0.031603	0.026919	0.028590	-2.089%	2,836	+71.598%
2020-11-23	0.024791	0.031480	0.024331	0.029200	+12.049%	4,663	+68.014%
2020-11-22	0.026137	0.028498	0.023610	0.026060	+2.639%	2,534	+88.258%
2020-11-21	0.024756	0.027375	0.024597	0.025390	+2.173%	907	+93.226%
2020-11-20	0.021644	0.027588	0.021452	0.024850	-1.114%	2,733	+97.425%
2020-11-19	0.021537	0.029000	0.020670	0.025130	+14.435%	7,062	+95.225%
2020-11-18	0.022317	0.023643	0.020237	0.021960	+3.439%	419	+123.406%
2020-11-17	0.023752	0.025007	0.015550	0.021230	-7.049%	775	+131.088%
2020-11-16	0.024040	0.031760	0.022590	0.022840	-10.396%	1,530	+114.799%
2020-11-15	0.023402	0.035000	0.022430	0.025490	+9.493%	8,783	+92.468%
2020-11-14	0.023021	0.025137	0.021740	0.023280	+0.258%	466	+110.739%
2020-11-13	0.025060	0.025551	0.021320	0.023220	+2.698%	548	+111.283%
2020-11-12	0.025072	0.026140	0.020760	0.022610	-10.562%	2,265	+116.984%
2020-11-11	0.026106	0.029190	0.024140	0.025280	-7.127%	1,843	+94.066%
2020-11-10	0.025366	0.029127	0.023911	0.027220	+10.650%	618	+80.235%
2020-11-09	0.024353	0.027200	0.024190	0.024600	-1.521%	3,722	+99.431%
2020-11-08	0.024027	0.026522	0.023137	0.024980	+6.707%	4,240	+96.397%
2020-11-07	0.024756	0.026520	0.023120	0.023410	-5.529%	3,092	+109.569%
2020-11-06	0.021753	0.027117	0.020560	0.024780	+15.309%	4,089	+97.982%
2020-11-05	0.022845	0.023853	0.020860	0.021490	-7.090%	313	+128.292%
2020-11-04	0.024244	0.026990	0.021590	0.023130	-5.630%	546	+112.105%
2020-11-03	0.024692	0.028031	0.022953	0.024510	+0.781%	214	+100.163%
2020-11-02	0.026373	0.029609	0.024000	0.024320	-10.391%	504	+101.727%
2020-11-01	0.024765	0.029980	0.024723	0.027140	+5.235%	629	+80.766%
2020-10-31	0.024105	0.029538	0.023180	0.025790	+6.307%	968	+90.229%
2020-10-30	0.028924	0.032159	0.022690	0.024260	-18.013%	1,635	+102.226%
2020-10-29	0.035993	0.045818	0.026700	0.029590	-18.113%	2,823	+65.799%
2020-10-28	0.035220	0.039554	0.034146	0.036135	+2.578%	117	+35.769%
2020-10-27	0.032260	0.036148	0.031100	0.035227	+9.224%	71	+39.268%
2020-10-26	0.032211	0.035151	0.031100	0.032252	+0.602%	65	+52.115%
2020-10-25	0.033067	0.036066	0.030953	0.032059	-3.195%	75	+53.030%
2020-10-24	0.034270	0.036190	0.032933	0.033117	-5.255%	46	+48.141%
2020-10-23	0.034636	0.036389	0.032803	0.034954	+0.860%	74	+40.356%
2020-10-22	0.037258	0.038934	0.034244	0.034656	-6.891%	84	+41.563%
2020-10-21	0.033700	0.039131	0.032566	0.037221	+10.948%	67	+31.807%
2020-10-20	0.035121	0.037892	0.032952	0.033548	-3.926%	81	+46.238%
2020-10-19	0.036289	0.039150	0.033349	0.034919	-4.413%	92	+40.497%
2020-10-18	0.036220	0.039277	0.032180	0.036531	+0.014%	104	+34.297%
2020-10-17	0.032803	0.044427	0.032789	0.036526	+11.275%	165	+34.315%
2020-10-16	0.031246	0.038855	0.029560	0.032825	+4.922%	85	+49.459%
2020-10-15	0.029604	0.033434	0.029161	0.031285	+5.678%	129	+56.816%
2020-10-14	0.029728	0.032772	0.026223	0.029604	-0.491%	52	+65.721%
2020-10-13	0.032161	0.033150	0.028877	0.029750	-7.715%	53	+64.908%
2020-10-12	0.034225	0.034772	0.031547	0.032237	-5.809%	55	+52.185%
2020-10-11	0.028981	0.036193	0.028981	0.034225	+17.753%	187	+43.346%
2020-10-10	0.030327	0.031106	0.028579	0.029065	-3.968%	53	+68.794%
2020-10-09	0.028079	0.031107	0.027999	0.030266	+7.098%	55	+62.096%
2020-10-08	0.027334	0.030810	0.027029	0.028260	+3.596%	60	+73.602%
2020-10-07	0.028997	0.030775	0.026835	0.027279	-6.296%	57	+79.845%
2020-10-06	0.029747	0.031815	0.026548	0.029112	-2.217%	66	+68.522%
2020-10-05	0.028880	0.032214	0.028741	0.029772	+3.916%	66	+64.786%
2020-10-04	0.031369	0.031955	0.028549	0.028650	-9.542%	54	+71.239%
2020-10-03	0.031823	0.034391	0.030023	0.031672	-0.957%	102	+54.900%
2020-10-02	0.036203	0.038330	0.029226	0.031978	-12.100%	108	+53.418%
2020-10-01	0.034490	0.042707	0.033986	0.036380	+6.194%	86	+34.854%
2020-09-30	0.035460	0.038370	0.032605	0.034258	-3.469%	48	+43.207%
2020-09-29	0.037410	0.038735	0.035318	0.035489	-4.738%	54	+38.240%
2020-09-28	0.040453	0.041764	0.035760	0.037254	-8.083%	64	+31.691%
2020-09-27	0.044129	0.045521	0.036016	0.040530	-6.988%	141	+21.046%
2020-09-26	0.041102	0.053183	0.035556	0.043575	+6.027%	114	+12.587%
2020-09-25	0.027697	0.044615	0.027153	0.041098	+46.256%	173	+19.373%
2020-09-24	0.031101	0.031215	0.024562	0.028100	-8.558%	65	+74.591%
2020-09-23	0.033059	0.038141	0.030730	0.030730	-7.779%	66	+59.649%
2020-09-22	0.030178	0.043664	0.026997	0.033322	+9.977%	112	+47.230%
2020-09-21	0.039980	0.041078	0.027372	0.030299	-24.908%	108	+61.920%
2020-09-20	0.042108	0.046929	0.038599	0.040349	-3.752%	66	+21.589%
2020-09-19	0.046431	0.049736	0.038967	0.041922	-10.150%	57	+17.027%
2020-09-18	0.048549	0.053499	0.041937	0.046658	-3.380%	58	+5.148%
2020-09-17	0.056330	0.063470	0.047230	0.048290	-14.110%	102	+1.595%
2020-09-16	0.063131	0.068654	0.047796	0.056223	-10.942%	65	-12.740%
2020-09-15	0.075604	0.078512	0.061356	0.063131	-15.713%	40	-22.289%
2020-09-14	0.082142	0.085345	0.073000	0.074900	-8.034%	65	-34.499%
2020-09-13	0.071662	0.090000	0.070774	0.081443	+14.191%	82	-39.762%
2020-09-12	0.077628	0.081017	0.064201	0.071322	-9.887%	63	-31.213%
2020-09-11	0.059889	0.084326	0.055345	0.079147	+32.161%	318	-38.014%
2020-09-10	0.046736	0.091921	0.046736	0.059887	0.000%	351	-18.079%

.dark-mode .d0DN43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0DN43{ color: #333333; background-color: white; border: 2px solid #333333; }BOTBTCBounce Token / Bitcoincrypto

BOTBTC
Bounce Token / Bitcoin
crypto