Dark

BOSUSD
BOScoin / United States dollar
crypto

Inactive

Jul 11, 2026 9:11:00 AM EDT

0.000065USD+38.298%(+0.000018)264,022,4090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000047	0.000060	0.000041	0.000058	+23.404%	264,022,409	0.000%
2026-07-09	0.000045	0.000058	0.000041	0.000047	+4.444%	154,990,068	+23.404%
2026-07-08	0.000052	0.000058	0.000040	0.000045	-22.414%	219,369,356	+28.889%
2026-07-07	0.000059	0.000060	0.000050	0.000058	+11.538%	18,167,407	0.000%
2026-07-06	0.000056	0.000058	0.000052	0.000052	0.000%	16,668,185	+11.538%
2026-07-05	0.000056	0.000062	0.000050	0.000052	-3.704%	72,859,364	+11.538%
2026-07-04	0.000052	0.000058	0.000050	0.000054	-1.818%	39,195,798	+7.407%
2026-07-03	0.000050	0.000055	0.000049	0.000055	+7.843%	25,087,207	+5.455%
2026-07-02	0.000051	0.000056	0.000043	0.000051	-1.923%	59,506,953	+13.725%
2026-07-01	0.000052	0.000056	0.000051	0.000052	-3.704%	79,345,640	+11.538%
2026-06-30	0.000055	0.000056	0.000052	0.000054	-1.818%	21,290,111	+7.407%
2026-06-29	0.000062	0.000063	0.000052	0.000055	-8.333%	99,854,355	+5.455%
2026-06-28	0.000063	0.000065	0.000059	0.000060	-3.226%	16,890,211	-3.333%
2026-06-27	0.000060	0.000069	0.000059	0.000062	+3.333%	108,903,961	-6.452%
2026-06-26	0.000063	0.000069	0.000057	0.000060	-7.692%	48,830,808	-3.333%
2026-06-25	0.000065	0.000075	0.000059	0.000065	+3.175%	59,825,197	-10.769%
2026-06-24	0.000070	0.000090	0.000058	0.000063	-7.353%	409,140,017	-7.937%
2026-06-23	0.000061	0.000073	0.000060	0.000068	+13.333%	211,144,910	-14.706%
2026-06-22	0.000067	0.000067	0.000060	0.000060	-10.448%	83,396,562	-3.333%
2026-06-21	0.000065	0.000072	0.000062	0.000067	0.000%	123,284,658	-13.433%
2026-06-20	0.000064	0.000082	0.000058	0.000067	+3.077%	309,826,808	-13.433%
2026-06-19	0.000089	0.000090	0.000060	0.000065	-15.584%	126,659,310	-10.769%
2026-06-18	0.000075	0.000098	0.000072	0.000077	+4.054%	167,442,952	-24.675%
2026-06-17	0.000085	0.000087	0.000067	0.000074	-12.941%	224,958,198	-21.622%
2026-06-16	0.000092	0.000112	0.000085	0.000085	-15.842%	114,926,334	-31.765%
2026-06-15	0.000077	0.000101	0.000076	0.000101	+26.250%	115,056,685	-42.574%
2026-06-14	0.000086	0.000124	0.000074	0.000080	-5.882%	87,400,561	-27.500%
2026-06-13	0.000073	0.000127	0.000073	0.000085	+19.718%	306,205,954	-31.765%
2026-06-12	0.000067	0.000080	0.000066	0.000071	+5.970%	161,922,610	-18.310%
2026-06-11	0.000067	0.000078	0.000065	0.000067	+3.077%	86,183,309	-13.433%
2026-06-10	0.000081	0.000081	0.000061	0.000065	-18.750%	225,702,122	-10.769%
2026-06-09	0.000077	0.000097	0.000074	0.000080	+3.896%	115,952,437	-27.500%
2026-06-08	0.000077	0.000087	0.000077	0.000077	+2.667%	98,273,053	-24.675%
2026-06-07	0.000086	0.000108	0.000075	0.000075	-12.791%	259,064,326	-22.667%
2026-06-06	0.000110	0.000137	0.000078	0.000086	-21.818%	698,073,888	-32.558%
2026-06-05	0.000070	0.000182	0.000063	0.000110	+57.143%	1,146,003,913	-47.273%
2026-06-04	0.000078	0.000135	0.000050	0.000070	-10.256%	195,351,631	-17.143%
2026-06-03	0.000080	0.000082	0.000072	0.000078	-2.500%	38,689,980	-25.641%
2026-06-02	0.000095	0.000095	0.000080	0.000080	-15.789%	224,640,624	-27.500%
2026-06-01	0.000098	0.000104	0.000080	0.000095	-3.061%	85,503,376	-38.947%
2026-05-31	0.000090	0.000137	0.000087	0.000098	+10.112%	164,447,604	-40.816%
2026-05-30	0.000092	0.000102	0.000085	0.000089	-3.261%	47,830,810	-34.831%
2026-05-29	0.000100	0.000125	0.000081	0.000092	-12.381%	315,363,780	-36.957%
2026-05-28	0.000120	0.000121	0.000100	0.000105	-8.696%	103,020,170	-44.762%
2026-05-27	0.000117	0.000146	0.000096	0.000115	-1.709%	220,226,172	-49.565%
2026-05-26	0.000156	0.000160	0.000117	0.000117	-25.000%	22,122,212	-50.427%
2026-05-25	0.000153	0.000240	0.000151	0.000156	-1.266%	59,655,710	-62.821%
2026-05-24	0.000183	0.000193	0.000155	0.000158	-5.389%	26,651,100	-63.291%
2026-05-23	0.000174	0.000192	0.000167	0.000167	-4.571%	26,997,308	-65.269%
2026-05-22	0.000185	0.000189	0.000168	0.000175	-3.315%	16,519,574	-66.857%
2026-05-21	0.000168	0.000189	0.000164	0.000181	+3.429%	31,282,608	-67.956%
2026-05-20	0.000159	0.000250	0.000148	0.000175	+10.759%	161,631,130	-66.857%
2026-05-19	0.000160	0.000191	0.000100	0.000158	0.000%	64,801,639	-63.291%
2026-05-18	0.000170	0.000179	0.000152	0.000158	-4.819%	26,269,435	-63.291%
2026-05-17	0.000164	0.000177	0.000160	0.000166	-2.924%	7,694,339	-65.060%
2026-05-16	0.000180	0.000193	0.000163	0.000171	-2.841%	38,211,230	-66.082%
2026-05-15	0.000207	0.000214	0.000169	0.000176	-15.789%	28,676,058	-67.045%
2026-05-14	0.000215	0.000222	0.000200	0.000209	-2.791%	21,799,323	-72.249%
2026-05-13	0.000201	0.000217	0.000193	0.000215	+9.694%	16,840,714	-73.023%
2026-05-12	0.000222	0.000257	0.000192	0.000196	-11.712%	62,956,561	-70.408%
2026-05-11	0.000208	0.000230	0.000198	0.000222	+8.293%	96,806,223	-73.874%
2026-05-10	0.000185	0.000288	0.000177	0.000205	+9.626%	261,956,917	-71.707%
2026-05-09	0.000199	0.000219	0.000174	0.000187	-2.094%	90,406,643	-68.984%
2026-05-08	0.000222	0.000239	0.000181	0.000191	-13.575%	138,695,281	-69.634%
2026-05-07	0.000273	0.000288	0.000217	0.000221	-19.343%	112,201,067	-73.756%
2026-05-06	0.000177	0.000835	0.000177	0.000274	+53.933%	681,994,639	-78.832%
2026-05-05	0.000170	0.000227	0.000144	0.000178	+4.706%	18,526,619	-67.416%
2026-05-04	0.000167	0.000182	0.000160	0.000170	+1.796%	14,262,596	-65.882%
2026-05-03	0.000166	0.000178	0.000162	0.000167	+1.212%	24,660,915	-65.269%
2026-05-02	0.000162	0.000167	0.000150	0.000165	+4.430%	21,608,218	-64.848%
2026-05-01	0.000149	0.000205	0.000144	0.000158	-3.067%	109,097,553	-63.291%
2026-04-30	0.000199	0.000206	0.000144	0.000163	-18.090%	49,268,312	-64.417%
2026-04-29	0.000218	0.000235	0.000193	0.000199	-8.716%	91,597,373	-70.854%
2026-04-28	0.000298	0.000330	0.000205	0.000218	-26.599%	98,013,154	-73.394%
2026-04-27	0.000321	0.000341	0.000297	0.000297	-7.477%	20,724,475	-80.471%
2026-04-26	0.000304	0.000351	0.000292	0.000321	+5.941%	42,042,782	-81.931%
2026-04-25	0.000399	0.000413	0.000296	0.000303	-24.439%	15,813,276	-80.858%
2026-04-24	0.000408	0.000408	0.000399	0.000401	-1.716%	360,600	-85.536%
2026-04-23	0.000404	0.000411	0.000403	0.000408	+1.241%	484,129	-85.784%
2026-04-22	0.000405	0.000416	0.000403	0.000403	-0.248%	5,957,831	-85.608%
2026-04-21	0.000406	0.000406	0.000403	0.000404	-0.493%	407,236	-85.644%
2026-04-20	0.000405	0.000407	0.000401	0.000406	+0.247%	7,214,323	-85.714%
2026-04-19	0.000369	0.000408	0.000368	0.000405	+10.054%	5,816,472	-85.679%
2026-04-18	0.000369	0.000373	0.000368	0.000368	-0.271%	2,078,275	-84.239%
2026-04-17	0.000371	0.000373	0.000367	0.000369	-1.072%	3,791,226	-84.282%
2026-04-16	0.000371	0.000373	0.000370	0.000373	+0.539%	1,265,327	-84.450%
2026-04-15	0.000396	0.000398	0.000371	0.000371	-6.549%	2,455,792	-84.367%
2026-04-14	0.000386	0.000400	0.000384	0.000397	+2.584%	21,117,151	-85.390%
2026-04-13	0.000389	0.000389	0.000386	0.000387	-0.769%	1,335,325	-85.013%
2026-04-12	0.000388	0.000391	0.000385	0.000390	+0.515%	7,174,779	-85.128%
2026-04-11	0.000389	0.000389	0.000387	0.000388	-0.513%	1,083,428	-85.052%
2026-04-10	0.000395	0.000398	0.000390	0.000390	-1.266%	7,301,775	-85.128%
2026-04-09	0.000363	0.000395	0.000361	0.000395	+8.815%	10,479,368	-85.316%
2026-04-08	0.000383	0.000402	0.000361	0.000363	-5.222%	10,815,341	-84.022%
2026-04-07	0.000394	0.000394	0.000365	0.000383	-3.283%	2,696,821	-84.856%
2026-04-06	0.000398	0.000415	0.000384	0.000396	-0.503%	23,172,388	-85.354%
2026-04-05	0.000619	0.000619	0.000314	0.000398	-35.703%	195,153,424	-85.427%
2026-04-04	0.000540	0.000677	0.000539	0.000619	+14.207%	6,299,743	-90.630%
2026-04-03	0.000558	0.000558	0.000523	0.000542	-2.693%	2,392,514	-89.299%
2026-04-02	0.000638	0.000675	0.000528	0.000557	-12.696%	15,646,252	-89.587%
2026-04-01	0.000763	0.000770	0.000626	0.000638	-16.383%	2,980,082	-90.909%
2026-03-31	0.000823	0.000878	0.000750	0.000763	-7.178%	9,492,097	-92.398%
2026-03-30	0.000897	0.000906	0.000778	0.000822	-8.565%	6,703,436	-92.944%
2026-03-29	0.000959	0.000960	0.000883	0.000899	-6.159%	2,368,210	-93.548%
2026-03-28	0.000959	0.000959	0.000953	0.000958	0.000%	215,405	-93.946%
2026-03-27	0.000990	0.000997	0.000928	0.000958	-3.134%	5,637,021	-93.946%
2026-03-26	0.001035	0.001035	0.000987	0.000989	-4.444%	964,201	-94.135%
2026-03-25	0.001031	0.001035	0.001031	0.001035	-0.193%	428,407	-94.396%
2026-03-24	0.001035	0.001065	0.001032	0.001037	+0.193%	241,485	-94.407%
2026-03-23	0.001065	0.001073	0.001027	0.001035	-2.634%	1,156,640	-94.396%
2026-03-22	0.001069	0.001083	0.001063	0.001063	-0.188%	134,693	-94.544%
2026-03-21	0.001085	0.001298	0.001063	0.001065	-1.843%	1,882,081	-94.554%
2026-03-20	0.001087	0.001090	0.001069	0.001085	-0.184%	633,377	-94.654%
2026-03-19	0.001096	0.001105	0.001074	0.001087	+0.555%	490,912	-94.664%
2026-03-18	0.001200	0.001216	0.001079	0.001081	-9.312%	3,350,060	-94.635%
2026-03-17	0.001117	0.001384	0.001086	0.001192	+1.706%	2,974,797	-95.134%
2026-03-16	0.001202	0.001202	0.001113	0.001172	-2.333%	1,211,543	-95.051%
2026-03-15	0.001378	0.001380	0.001101	0.001200	+7.623%	827,224	-95.167%
2026-03-14	0.001200	0.001385	0.001115	0.001115	-1.240%	3,091,514	-94.798%
2026-03-13	0.001310	0.001377	0.001129	0.001129	+0.177%	22,410	-94.863%
2026-03-12	0.001160	0.001395	0.001127	0.001127	+2.176%	1,942,603	-94.854%
2026-03-11	0.001099	0.001107	0.001093	0.001103	-0.631%	162,168	-94.742%
2026-03-10	0.001173	0.001198	0.001089	0.001110	-0.627%	3,457,413	-94.775%
2026-03-09	0.001145	0.001199	0.001117	0.001117	-2.445%	763,027	-94.808%
2026-03-08	0.001124	0.001332	0.001115	0.001145	+1.778%	1,419,223	-94.934%
2026-03-07	0.001221	0.001222	0.001125	0.001125	-4.337%	1,123,700	-94.844%
2026-03-06	0.001207	0.001223	0.001173	0.001176	-3.843%	748,395	-95.068%
2026-03-05	0.001349	0.001349	0.001222	0.001223	-3.320%	1,113,810	-95.258%
2026-03-04	0.001257	0.001438	0.001249	0.001265	+0.477%	984,646	-95.415%
2026-03-03	0.001311	0.001324	0.001259	0.001259	-3.966%	5,272,163	-95.393%
2026-03-02	0.001433	0.001437	0.001309	0.001311	-1.354%	1,463,040	-95.576%
2026-03-01	0.001354	0.001582	0.001329	0.001329	-9.221%	1,176,993	-95.636%
2026-02-28	0.001381	0.001580	0.001329	0.001464	+5.704%	1,306,451	-96.038%
2026-02-27	0.001670	0.001670	0.001370	0.001385	+0.145%	1,091,965	-95.812%
2026-02-26	0.001417	0.001729	0.001367	0.001383	-1.706%	7,523,748	-95.806%
2026-02-25	0.001436	0.001728	0.001395	0.001407	-1.746%	4,577,293	-95.878%
2026-02-24	0.001440	0.001777	0.001430	0.001432	+1.416%	417,469	-95.950%
2026-02-23	0.001545	0.001777	0.001412	0.001412	0.000%	19,127	-95.892%
2026-02-22	0.001485	0.001697	0.001407	0.001412	-5.929%	167,700	-95.892%
2026-02-21	0.001528	0.001697	0.001479	0.001501	-2.342%	298,918	-96.136%
2026-02-20	0.001497	0.001700	0.001479	0.001537	+3.781%	253,782	-96.226%
2026-02-19	0.001799	0.001799	0.001481	0.001481	-1.921%	514,867	-96.084%
2026-02-18	0.001500	0.001869	0.001487	0.001510	+1.342%	180,811	-96.159%
2026-02-17	0.001493	0.001720	0.001465	0.001490	+0.608%	124,156	-96.107%
2026-02-16	0.001487	0.001550	0.001481	0.001481	-1.332%	79,720	-96.084%
2026-02-15	0.001501	0.001511	0.001485	0.001501	-0.924%	162,738	-96.136%
2026-02-14	0.001501	0.001820	0.001487	0.001515	-4.896%	225,504	-96.172%
2026-02-13	0.001491	0.001593	0.001473	0.001593	+7.056%	251,853	-96.359%
2026-02-12	0.001491	0.001679	0.001469	0.001488	+0.745%	129,466	-96.102%
2026-02-11	0.001672	0.001680	0.001477	0.001477	-12.083%	181,842	-96.073%
2026-02-10	0.001700	0.001878	0.001510	0.001680	+9.091%	173,933	-96.548%
2026-02-09	0.001518	0.001878	0.001503	0.001540	+1.449%	1,202,723	-96.234%
2026-02-08	0.001850	0.001869	0.001499	0.001518	-18.824%	1,665,409	-96.179%
2026-02-07	0.001564	0.001870	0.001508	0.001870	+23.514%	474,417	-96.898%
2026-02-06	0.001525	0.002030	0.001509	0.001514	+0.732%	1,545,333	-96.169%
2026-02-05	0.001681	0.001920	0.001503	0.001503	-6.121%	1,355,221	-96.141%
2026-02-04	0.001657	0.002030	0.001601	0.001601	-3.380%	132,836	-96.377%
2026-02-03	0.001732	0.002050	0.001637	0.001657	-6.384%	500,418	-96.500%
2026-02-02	0.002025	0.002261	0.001762	0.001770	-13.193%	3,488,834	-96.723%
2026-02-01	0.002043	0.003480	0.001919	0.002039	-0.342%	7,544,746	-97.155%
2026-01-31	0.001723	0.002800	0.001712	0.002046	+20.851%	9,177,932	-97.165%
2026-01-30	0.001701	0.002021	0.001675	0.001693	-0.059%	5,034,567	-96.574%
2026-01-29	0.001623	0.001730	0.001623	0.001694	+5.875%	1,041,778	-96.576%
2026-01-28	0.001602	0.001617	0.001600	0.001600	-1.599%	401,409	-96.375%
2026-01-27	0.001635	0.001900	0.001600	0.001626	-0.854%	1,325,533	-96.433%
2026-01-26	0.001960	0.002100	0.001609	0.001640	-17.547%	3,023,955	-96.463%
2026-01-25	0.001938	0.002127	0.001665	0.001989	+17.832%	480,837	-97.084%
2026-01-24	0.002100	0.002164	0.001672	0.001688	-2.428%	557,939	-96.564%
2026-01-23	0.001729	0.002180	0.001714	0.001730	+0.290%	148,314	-96.647%
2026-01-22	0.001711	0.001755	0.001711	0.001725	+0.349%	395,249	-96.638%
2026-01-21	0.001715	0.001925	0.001681	0.001719	-10.701%	1,913,753	-96.626%
2026-01-20	0.002088	0.002191	0.001695	0.001925	+12.837%	122,614	-96.987%
2026-01-19	0.001691	0.002200	0.001690	0.001706	-0.292%	398,411	-96.600%
2026-01-18	0.001755	0.002113	0.001711	0.001711	-2.229%	350,356	-96.610%
2026-01-17	0.001776	0.002071	0.001739	0.001750	-1.018%	1,414,636	-96.686%
2026-01-16	0.001850	0.002199	0.001763	0.001768	-4.017%	3,118,468	-96.719%
2026-01-15	0.001853	0.002800	0.001795	0.001842	-0.486%	9,212,924	-96.851%
2026-01-14	0.002161	0.002860	0.001777	0.001851	-14.345%	10,562,418	-96.867%
2026-01-13	0.002163	0.002977	0.002049	0.002161	-1.324%	993,853	-97.316%
2026-01-12	0.002232	0.004500	0.002088	0.002190	-0.815%	3,728,464	-97.352%
2026-01-11	0.002239	0.002307	0.002001	0.002208	-0.719%	2,871,408	-97.373%
2026-01-10	0.002216	0.002229	0.002071	0.002224	+4.462%	542,823	-97.392%
2026-01-09	0.002169	0.002340	0.002024	0.002129	-1.889%	980,177	-97.276%
2026-01-08	0.002208	0.002213	0.002119	0.002170	-1.453%	142,095	-97.327%
2026-01-07	0.002228	0.002228	0.002145	0.002202	-1.740%	662,863	-97.366%
2026-01-06	0.002244	0.002265	0.002161	0.002241	-0.089%	5,899,676	-97.412%
2026-01-05	0.002259	0.002322	0.002159	0.002243	-0.178%	384,003	-97.414%
2026-01-04	0.002303	0.002315	0.002244	0.002247	+2.322%	229,708	-97.419%
2026-01-03	0.002280	0.002340	0.002116	0.002196	-3.430%	1,609,721	-97.359%
2026-01-02	0.002310	0.002358	0.002247	0.002274	-1.558%	2,137,131	-97.449%
2026-01-01	0.002203	0.002325	0.002089	0.002310	+0.087%	7,344,199	-97.489%
2025-12-31	0.002099	0.002310	0.002039	0.002308	+1.272%	247,626	-97.487%
2025-12-30	0.002295	0.002367	0.002126	0.002279	+0.930%	846,476	-97.455%
2025-12-29	0.002339	0.002609	0.002243	0.002258	-3.463%	1,504,506	-97.431%
2025-12-28	0.002280	0.002346	0.002252	0.002339	+2.678%	1,160,232	-97.520%
2025-12-27	0.002346	0.002368	0.002230	0.002278	-2.357%	1,912,721	-97.454%
2025-12-26	0.002340	0.002421	0.002264	0.002333	-3.754%	1,317,478	-97.514%
2025-12-25	0.002391	0.002451	0.002362	0.002424	+1.211%	1,058,439	-97.607%
2025-12-24	0.002387	0.002763	0.002172	0.002395	-0.828%	876,496	-97.578%
2025-12-23	0.002287	0.002431	0.002056	0.002415	+5.597%	448,311	-97.598%
2025-12-22	0.002419	0.002742	0.002287	0.002287	-6.155%	2,222,060	-97.464%
2025-12-21	0.002565	0.002742	0.002001	0.002437	-5.762%	2,699,061	-97.620%
2025-12-20	0.002534	0.002661	0.002480	0.002586	+2.133%	1,315,972	-97.757%
2025-12-19	0.002487	0.002799	0.002426	0.002532	+2.179%	1,719,889	-97.709%
2025-12-18	0.002556	0.002646	0.002419	0.002478	-3.165%	5,212,670	-97.659%
2025-12-17	0.002610	0.002673	0.002550	0.002559	-2.216%	4,080,125	-97.733%
2025-12-16	0.002880	0.002892	0.002571	0.002617	-8.847%	7,841,810	-97.784%
2025-12-15	0.002907	0.002943	0.002580	0.002871	-1.238%	12,039,518	-97.980%
2025-12-14	0.002889	0.002928	0.002862	0.002907	+0.623%	5,699,013	-98.005%
2025-12-13	0.002928	0.002964	0.002883	0.002889	-1.231%	5,039,007	-97.992%
2025-12-12	0.003051	0.003163	0.002919	0.002925	-5.002%	6,500,533	-98.017%
2025-12-11	0.003189	0.003199	0.003023	0.003079	-3.449%	2,302,582	-98.116%
2025-12-10	0.003119	0.003189	0.002985	0.003189	+2.113%	6,367,321	-98.181%
2025-12-09	0.003163	0.003167	0.002691	0.003123	-1.014%	8,102,106	-98.143%
2025-12-08	0.003179	0.003587	0.002665	0.003155	-0.755%	20,503,605	-98.162%
2025-12-07	0.002595	0.003418	0.002451	0.003179	+22.081%	14,034,457	-98.176%
2025-12-06	0.002487	0.002750	0.002301	0.002604	+5.085%	8,329,609	-97.773%
2025-12-05	0.002484	0.002490	0.002001	0.002478	0.000%	6,286,029	-97.659%
2025-12-04	0.002302	0.002634	0.002302	0.002478	+4.118%	8,624,715	-97.659%
2025-12-03	0.002373	0.002824	0.002002	0.002380	-0.084%	7,160,514	-97.563%
2025-12-02	0.001924	0.002499	0.001924	0.002382	+23.805%	19,327,399	-97.565%
2025-12-01	0.001913	0.002161	0.001311	0.001924	+0.261%	4,180,007	-96.985%
2025-11-30	0.002079	0.002103	0.001730	0.001919	-8.094%	21,785,514	-96.978%
2025-11-29	0.002157	0.002212	0.002076	0.002088	-2.793%	3,566,696	-97.222%
2025-11-28	0.002245	0.002553	0.002101	0.002148	-4.321%	22,750,292	-97.300%
2025-11-27	0.002720	0.003715	0.002100	0.002245	-17.463%	27,902,627	-97.416%
2025-11-26	0.003752	0.004642	0.002619	0.002720	-29.369%	12,679,148	-97.868%
2025-11-25	0.004389	0.004929	0.003843	0.003851	-6.370%	4,092,387	-98.494%
2025-11-24	0.003801	0.005004	0.003533	0.004113	+14.985%	2,486,220	-98.590%
2025-11-23	0.003545	0.005017	0.003489	0.003577	-3.324%	627,969	-98.379%
2025-11-22	0.003997	0.003997	0.003487	0.003700	-5.055%	315,137	-98.432%
2025-11-21	0.004405	0.005200	0.003897	0.003897	-11.532%	3,145,804	-98.512%
2025-11-20	0.005561	0.005855	0.004300	0.004405	-20.788%	11,204,449	-98.683%
2025-11-19	0.006413	0.006413	0.005543	0.005561	-11.884%	7,232,647	-98.957%
2025-11-18	0.006909	0.008200	0.006174	0.006311	-8.377%	6,188,292	-99.081%
2025-11-17	0.007070	0.007210	0.006874	0.006888	-2.381%	1,305,783	-99.158%
2025-11-16	0.007182	0.007251	0.006790	0.007056	-1.946%	2,297,090	-99.178%
2025-11-15	0.007147	0.007560	0.005378	0.007196	+0.883%	5,097,620	-99.194%
2025-11-14	0.007663	0.008504	0.006109	0.007133	-5.159%	13,539,322	-99.187%
2025-11-13	0.006930	0.008001	0.006825	0.007521	+8.309%	7,699,615	-99.229%
2025-11-12	0.007314	0.008248	0.005739	0.006944	-4.981%	16,555,758	-99.165%
2025-11-11	0.005366	0.008500	0.005236	0.007308	+35.308%	17,608,833	-99.206%
2025-11-10	0.004941	0.006202	0.004600	0.005401	+9.843%	8,238,453	-98.926%
2025-11-09	0.004829	0.005600	0.004750	0.004917	-8.928%	3,513,994	-98.820%
2025-11-08	0.005056	0.005715	0.004737	0.005399	+5.656%	5,471,662	-98.926%
2025-11-07	0.004651	0.005321	0.004600	0.005110	+9.869%	3,913,981	-98.865%
2025-11-06	0.005100	0.005715	0.004601	0.004651	-6.980%	7,151,382	-98.753%
2025-11-05	0.004851	0.005919	0.004670	0.005000	+3.072%	11,995,701	-98.840%
2025-11-04	0.005419	0.005920	0.004737	0.004851	-17.766%	20,004,976	-98.804%
2025-11-03	0.007298	0.007687	0.005156	0.005899	-15.644%	15,110,302	-99.017%
2025-11-02	0.006106	0.009996	0.006106	0.006993	+10.022%	26,827,120	-99.171%
2025-11-01	0.005322	0.019999	0.005311	0.006356	+18.119%	50,836,812	-99.087%
2025-10-31	0.006479	0.008000	0.005000	0.005381	-26.024%	16,997,101	-98.922%
2025-10-30	0.009197	0.009663	0.006699	0.007274	-13.384%	8,590,804	-99.203%
2025-10-29	0.009534	0.015000	0.008110	0.008398	0.000%	29,671,462	-99.309%

.dark-mode .t13L5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t13L5L{ color: #333333; background-color: white; border: 2px solid #333333; }BOSUSDBOScoin / United States dollarcrypto

BOSUSD
BOScoin / United States dollar
crypto