Dark

BOSONUST
BOSON / TerraUSD
crypto

Inactive

Apr 18, 2022 11:40:00 PM EDT

0.9248UST+0.735%(+0.0067)9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.91906	0.93785	0.91792	0.92482	+0.735%	962	0.000%
2022-04-18	0.86279	0.93532	0.81217	0.91807	+5.904%	10,719	+0.735%
2022-04-17	0.87458	0.89680	0.86422	0.86689	-0.451%	1,448	+6.683%
2022-04-16	0.87597	0.88619	0.86827	0.87082	-0.158%	426	+6.201%
2022-04-15	0.89519	0.91443	0.86206	0.87220	-2.159%	2,593	+6.033%
2022-04-14	0.92346	0.96588	0.87220	0.89145	-3.192%	4,531	+3.743%
2022-04-13	0.89306	0.94709	0.86168	0.92084	+4.553%	3,229	+0.432%
2022-04-12	0.88495	0.92519	0.86602	0.88074	-0.635%	2,518	+5.005%
2022-04-11	1.00960	1.02700	0.87827	0.88637	-12.284%	3,311	+4.338%
2022-04-10	1.02640	1.05330	1.00210	1.01050	-1.424%	2,213	-8.479%
2022-04-09	0.99365	1.02690	0.99111	1.02510	+3.342%	2,370	-9.782%
2022-04-08	1.06290	1.07670	0.97846	0.99195	-6.314%	3,738	-6.767%
2022-04-07	1.04660	1.07630	1.02380	1.05880	+0.963%	1,555	-12.654%
2022-04-06	1.12600	1.14750	1.04770	1.04870	-7.096%	12,175	-11.813%
2022-04-05	1.12520	1.25230	1.11280	1.12880	+0.427%	11,320	-18.071%
2022-04-04	1.17080	1.17080	1.07080	1.12400	-4.096%	4,479	-17.721%
2022-04-03	1.08680	1.17970	1.06700	1.17200	+7.247%	8,947	-21.090%
2022-04-02	1.10800	1.19520	1.09060	1.09280	-1.185%	15,866	-15.372%
2022-04-01	1.02410	1.11450	1.02130	1.10590	+8.082%	4,435	-16.374%
2022-03-31	1.09830	1.11860	1.02120	1.02320	-6.795%	11,901	-9.615%
2022-03-30	1.11420	1.11770	1.04000	1.09780	-1.551%	13,799	-15.757%
2022-03-29	1.15180	1.18710	1.11190	1.11510	-3.346%	16,656	-17.064%
2022-03-28	1.18320	1.28530	1.13750	1.15370	-2.584%	18,932	-19.839%
2022-03-27	1.07260	1.18460	1.05270	1.18430	+10.414%	21,885	-21.910%
2022-03-26	1.06010	1.11590	1.05400	1.07260	-3.880%	5,238	-13.778%
2022-03-25	1.21080	1.21980	1.06810	1.11590	-7.678%	16,419	-17.123%
2022-03-24	1.24680	1.28720	1.15340	1.20870	-2.845%	47,322	-23.486%
2022-03-23	1.25970	1.29170	1.14970	1.24410	-0.305%	13,853	-25.664%
2022-03-22	0.94999	1.40360	0.94910	1.24790	+30.962%	40,255	-25.890%
2022-03-21	0.88454	0.97563	0.85711	0.95287	+8.117%	23,378	-2.944%
2022-03-20	0.94890	0.95313	0.85956	0.88133	-7.078%	9,104	+4.935%
2022-03-19	0.82408	0.98327	0.81983	0.94846	+15.711%	16,530	-2.492%
2022-03-18	0.81454	0.83648	0.77240	0.81968	+0.522%	4,757	+12.827%
2022-03-17	0.79143	0.83479	0.79143	0.81542	+3.003%	3,265	+13.416%
2022-03-16	0.75031	0.79860	0.73420	0.79165	+5.175%	6,784	+16.822%
2022-03-15	0.77045	0.78092	0.72600	0.75270	-1.875%	3,724	+22.867%
2022-03-14	0.75808	0.77572	0.75727	0.76708	+1.283%	1,371	+20.564%
2022-03-13	0.77219	0.77219	0.74589	0.75736	-1.809%	1,067	+22.111%
2022-03-12	0.76624	0.78705	0.76571	0.77131	+0.580%	1,038	+19.903%
2022-03-11	0.80317	0.83133	0.76564	0.76686	-5.276%	4,541	+20.598%
2022-03-10	0.81746	0.82235	0.78185	0.80957	-0.872%	13,682	+14.236%
2022-03-09	0.79534	0.84183	0.78586	0.81669	+4.049%	3,301	+13.240%
2022-03-08	0.77139	0.81280	0.76631	0.78491	+2.202%	6,480	+17.825%
2022-03-07	0.78315	0.81450	0.76769	0.76800	-2.072%	5,594	+20.419%
2022-03-06	0.81807	0.83849	0.78425	0.78425	-4.180%	812	+17.924%
2022-03-05	0.81034	0.84056	0.80219	0.81846	+1.129%	2,386	+12.995%
2022-03-04	0.86902	0.88070	0.80517	0.80932	-6.964%	3,760	+14.271%
2022-03-03	0.91812	0.93380	0.85888	0.86990	-5.244%	3,431	+6.313%
2022-03-02	0.93506	0.97765	0.91219	0.91804	-1.809%	5,744	+0.739%
2022-03-01	0.83363	0.98081	0.82413	0.93495	+12.298%	23,788	-1.083%
2022-02-28	0.72313	0.85026	0.71558	0.83256	+15.219%	22,643	+11.081%
2022-02-27	0.76130	0.77747	0.72106	0.72259	-5.169%	5,898	+27.987%
2022-02-26	0.78787	0.78787	0.74238	0.76198	-3.358%	4,304	+21.371%
2022-02-25	0.67866	0.79117	0.67716	0.78846	+16.099%	7,720	+17.294%
2022-02-24	0.74834	0.75351	0.60283	0.67913	-9.305%	32,987	+36.177%
2022-02-23	0.77021	0.82704	0.74660	0.74881	-2.589%	8,147	+23.505%
2022-02-22	0.77357	0.78601	0.71947	0.76871	-0.569%	9,701	+20.308%
2022-02-21	0.81054	0.86102	0.77311	0.77311	-4.342%	19,400	+19.623%
2022-02-20	0.86395	0.86395	0.80213	0.80820	-6.581%	7,599	+14.430%
2022-02-19	0.85618	0.89237	0.83296	0.86513	+0.984%	4,867	+6.900%
2022-02-18	0.90258	0.94703	0.84906	0.85670	-4.733%	10,112	+7.951%
2022-02-17	1.00350	1.02370	0.89926	0.89926	-10.236%	18,053	+2.842%
2022-02-16	1.00430	1.01890	0.92117	1.00180	-0.338%	15,358	-7.684%
2022-02-15	0.89867	1.03410	0.89592	1.00520	+11.701%	8,430	-7.996%
2022-02-14	0.91807	0.92399	0.87588	0.89990	-2.047%	10,999	+2.769%
2022-02-13	0.92158	0.95887	0.90102	0.91871	-1.596%	5,645	+0.665%
2022-02-12	0.93903	0.96880	0.91809	0.93361	-0.682%	8,622	-0.942%
2022-02-11	1.05400	1.10030	0.92874	0.94002	-11.000%	14,451	-1.617%
2022-02-10	1.11440	1.15100	1.05310	1.05620	-5.375%	14,185	-12.439%
2022-02-09	1.07710	1.14630	1.03240	1.11620	+3.765%	4,120	-17.146%
2022-02-08	1.11560	1.19540	1.03490	1.07570	-3.403%	13,125	-14.026%
2022-02-07	1.08440	1.20990	1.03660	1.11360	+2.325%	27,468	-16.952%
2022-02-06	0.98360	1.08830	0.98074	1.08830	+11.014%	10,765	-15.022%
2022-02-05	0.92426	1.03710	0.92286	0.98033	+6.597%	15,192	-5.662%
2022-02-04	0.82773	0.92428	0.82768	0.91966	+10.887%	45,311	+0.561%
2022-02-03	0.81024	0.82959	0.78014	0.82937	+2.567%	9,535	+11.509%
2022-02-02	0.87176	0.88999	0.78958	0.80861	-7.340%	10,318	+14.372%
2022-02-01	0.89568	0.92455	0.86121	0.87266	-2.732%	8,633	+5.977%
2022-01-31	0.88467	0.89961	0.85381	0.89717	+1.659%	10,344	+3.082%
2022-01-30	0.91636	0.93476	0.86458	0.88253	-4.078%	7,429	+4.792%
2022-01-29	0.95095	0.96941	0.91154	0.92005	-3.645%	61,583	+0.518%
2022-01-28	0.90515	0.97508	0.88814	0.95485	+5.723%	7,405	-3.145%
2022-01-27	0.84796	0.99785	0.79830	0.90316	+6.602%	47,816	+2.398%
2022-01-26	0.87914	0.95526	0.83100	0.84723	-4.029%	30,030	+9.158%
2022-01-25	0.84371	0.88362	0.81091	0.88280	+4.447%	7,057	+4.760%
2022-01-24	0.87793	0.87970	0.72515	0.84521	-3.857%	35,358	+9.419%
2022-01-23	0.79632	0.88324	0.79010	0.87912	+10.349%	33,621	+5.198%
2022-01-22	0.87423	0.94456	0.71707	0.79667	-9.351%	77,172	+16.086%
2022-01-21	1.11390	1.12240	0.84693	0.87885	-20.831%	45,132	+5.231%
2022-01-20	1.14510	1.23430	1.10960	1.11010	-2.963%	9,928	-16.690%
2022-01-19	1.19650	1.20450	1.11440	1.14400	-4.444%	4,974	-19.159%
2022-01-18	1.16650	1.23900	1.13800	1.19720	-1.497%	5,092	-22.751%
2022-01-17	1.30450	1.30830	1.19000	1.21540	-6.873%	14,491	-23.908%
2022-01-16	1.34620	1.34620	1.29640	1.30510	-2.880%	1,503	-29.138%
2022-01-15	1.33850	1.36720	1.29360	1.34380	+0.479%	3,600	-31.179%
2022-01-14	1.29470	1.40680	1.23750	1.33740	+2.909%	18,944	-30.849%
2022-01-13	1.42090	1.42170	1.29720	1.29960	-8.601%	8,163	-28.838%
2022-01-12	1.38460	1.43850	1.30870	1.42190	+2.516%	7,039	-34.959%
2022-01-11	1.28520	1.39640	1.24360	1.38700	+8.055%	7,287	-33.322%
2022-01-10	1.28240	1.35810	1.21150	1.28360	+0.023%	7,026	-27.951%
2022-01-09	1.22810	1.32360	1.20510	1.28330	+3.869%	12,705	-27.934%
2022-01-08	1.29110	1.38320	1.16690	1.23550	-3.987%	39,972	-25.146%
2022-01-07	1.40340	1.40340	1.26560	1.28680	-7.849%	21,419	-28.130%
2022-01-06	1.47880	1.48680	1.37870	1.39640	-5.630%	21,656	-33.771%
2022-01-05	1.60290	1.63880	1.39930	1.47970	-7.686%	17,270	-37.499%
2022-01-04	1.59800	1.66690	1.57960	1.60290	-0.212%	3,974	-42.303%
2022-01-03	1.69010	1.69880	1.56690	1.60630	-4.947%	3,262	-42.425%
2022-01-02	1.71720	1.75650	1.62650	1.68990	-1.100%	6,426	-45.274%
2022-01-01	1.60110	1.72710	1.54720	1.70870	+6.754%	5,547	-45.876%
2021-12-31	1.62700	1.70920	1.56930	1.60060	-1.417%	18,559	-42.220%
2021-12-30	1.59270	1.66600	1.54710	1.62360	+3.086%	5,884	-43.039%
2021-12-29	1.74660	1.76410	1.57500	1.57500	-10.404%	23,404	-41.281%
2021-12-28	1.90470	1.90470	1.69750	1.75790	-7.688%	21,361	-47.391%
2021-12-27	1.92260	2.09090	1.88830	1.90430	-1.193%	20,593	-51.435%
2021-12-26	1.81040	1.92820	1.72740	1.92730	+6.434%	16,256	-52.015%
2021-12-25	1.79500	1.87610	1.74710	1.81080	+0.774%	11,454	-48.928%
2021-12-24	1.89990	1.97740	1.78950	1.79690	-5.011%	21,650	-48.532%
2021-12-23	1.68920	1.98150	1.64530	1.89170	+12.320%	31,822	-51.112%
2021-12-22	1.54440	1.83110	1.52310	1.68420	+7.329%	30,491	-45.088%
2021-12-21	1.32330	1.58350	1.31560	1.56920	+18.933%	20,062	-41.064%
2021-12-20	1.38160	1.39450	1.30180	1.31940	-5.147%	5,358	-29.906%
2021-12-19	1.41930	1.47540	1.35820	1.39100	-1.980%	11,144	-33.514%
2021-12-18	1.37400	1.43700	1.33900	1.41910	+3.155%	6,064	-34.831%
2021-12-17	1.46180	1.47110	1.32270	1.37570	-5.774%	10,164	-32.775%
2021-12-16	1.55610	1.58750	1.43810	1.46000	-5.891%	19,792	-36.656%
2021-12-15	1.45880	1.59660	1.30550	1.55140	+6.905%	21,402	-40.388%
2021-12-14	1.52010	1.52940	1.40600	1.45120	-4.727%	22,071	-36.272%
2021-12-13	1.78770	1.78770	1.43600	1.52320	-14.624%	35,164	-39.284%
2021-12-12	1.71930	1.83520	1.70120	1.78410	+3.981%	7,695	-48.163%
2021-12-11	1.65260	1.83490	1.63810	1.71580	+3.630%	9,623	-46.100%
2021-12-10	1.64790	1.82730	1.54450	1.65570	+0.425%	35,449	-44.143%
2021-12-09	1.92510	1.92920	1.51000	1.64870	-14.327%	40,583	-43.906%
2021-12-08	1.83990	1.99210	1.69030	1.92440	+4.123%	38,487	-51.942%
2021-12-07	1.78020	2.09430	1.77500	1.84820	+4.619%	67,071	-49.961%
2021-12-06	1.78960	1.81950	1.38190	1.76660	-1.516%	134,636	-47.650%
2021-12-05	1.99920	2.16280	1.74140	1.79380	-11.053%	32,767	-48.444%
2021-12-04	2.38080	2.38170	1.79630	2.01670	-15.293%	54,994	-54.142%
2021-12-03	2.62680	2.71560	2.33940	2.38080	-9.230%	29,593	-61.155%
2021-12-02	2.72580	2.80880	2.60500	2.62290	-3.399%	38,544	-64.741%
2021-12-01	2.89110	2.98500	2.68510	2.71520	-6.940%	35,956	-65.939%
2021-11-30	3.05890	3.24580	2.87020	2.91770	-5.799%	22,771	-68.303%
2021-11-29	2.77460	3.26590	2.75410	3.09730	+11.631%	9,417	-70.141%
2021-11-28	2.79080	2.86000	2.50970	2.77460	-0.313%	2,829	-66.668%
2021-11-27	2.77090	2.98800	2.76420	2.78330	+0.162%	11,042	-66.773%
2021-11-26	3.07060	3.07290	2.51110	2.77880	-9.029%	14,408	-66.719%
2021-11-25	3.28430	3.28560	2.92730	3.05460	-7.518%	21,643	-69.724%
2021-11-24	3.01050	3.38170	2.88450	3.30290	+9.818%	23,856	-72.000%
2021-11-23	2.78250	3.16900	2.78250	3.00760	+6.880%	15,260	-69.251%
2021-11-22	3.22900	3.32380	2.48700	2.81400	-13.162%	39,954	-67.135%
2021-11-21	3.43800	3.57840	3.19960	3.24050	-6.222%	10,183	-71.461%
2021-11-20	3.37310	3.58260	3.12250	3.45550	+2.656%	4,164	-73.236%
2021-11-19	3.08390	3.58540	3.01290	3.36610	+9.752%	14,430	-72.525%
2021-11-18	3.76660	4.04980	3.02030	3.06700	-17.680%	42,879	-69.846%
2021-11-17	3.74240	4.19780	3.50030	3.72570	-0.725%	35,178	-75.177%
2021-11-16	4.15820	4.16210	3.37470	3.75290	-9.131%	32,027	-75.357%
2021-11-15	3.41520	4.21790	3.29740	4.13000	+20.972%	75,714	-77.607%
2021-11-14	3.49010	3.60000	3.24320	3.41400	-2.574%	9,552	-72.911%
2021-11-13	3.02450	3.63230	2.97840	3.50420	+15.058%	35,172	-73.608%
2021-11-12	2.77320	3.05830	2.69450	3.04560	+9.898%	7,132	-69.634%
2021-11-11	2.67570	2.94050	2.66590	2.77130	+3.496%	5,361	-66.629%
2021-11-10	2.81370	3.05370	2.59110	2.67770	-4.915%	14,566	-65.462%
2021-11-09	2.95340	3.19100	2.65000	2.81610	-3.766%	19,090	-67.160%
2021-11-08	2.69700	2.97930	2.62800	2.92630	+9.374%	6,591	-68.396%
2021-11-07	2.57750	2.91580	2.34700	2.67550	+4.369%	9,181	-65.434%
2021-11-06	2.46330	2.65620	2.29390	2.56350	+3.954%	11,306	-63.924%
2021-11-05	2.68570	2.73720	2.33010	2.46600	-7.775%	8,334	-62.497%
2021-11-04	2.75650	2.86570	2.37680	2.67390	-3.605%	16,826	-65.413%
2021-11-03	2.98760	3.15120	2.71570	2.77390	-7.914%	14,779	-66.660%
2021-11-02	2.74940	3.22120	2.65680	3.01230	+10.499%	31,341	-69.299%
2021-11-01	2.98330	3.05000	2.56910	2.72610	-9.151%	19,243	-66.075%
2021-10-31	2.93890	3.25780	2.42840	3.00070	+1.684%	32,854	-69.180%
2021-10-30	2.71200	2.98810	2.48270	2.95100	+9.523%	39,439	-68.661%
2021-10-29	2.37820	2.77910	2.16590	2.69440	+12.802%	19,786	-65.676%
2021-10-28	1.73350	2.38860	1.70190	2.38860	+35.708%	19,334	-61.282%
2021-10-27	1.99180	2.08550	1.73260	1.76010	-11.397%	23,652	-47.456%
2021-10-26	1.93410	2.13120	1.82270	1.98650	+3.136%	12,271	-53.445%
2021-10-25	1.66860	1.99860	1.66630	1.92610	+16.996%	11,996	-51.985%
2021-10-24	1.44720	1.67620	1.40850	1.64630	+14.081%	33,886	-43.824%
2021-10-23	1.34610	1.46790	1.31570	1.44310	+7.031%	2,632	-35.914%
2021-10-22	1.43600	1.46400	1.34770	1.34830	-6.388%	24,485	-31.408%
2021-10-21	1.47580	1.53710	1.36850	1.44030	-2.300%	14,663	-35.790%
2021-10-20	1.27530	1.47420	1.24810	1.47420	+15.978%	9,505	-37.266%
2021-10-19	1.27110	1.38660	1.20350	1.27110	+0.371%	23,491	-27.243%
2021-10-18	1.13170	1.26640	1.10600	1.26640	+11.088%	19,246	-26.973%
2021-10-17	1.20960	1.21350	1.12460	1.14000	-5.699%	4,783	-18.875%
2021-10-16	1.29470	1.29470	1.18100	1.20890	-5.944%	20,768	-23.499%
2021-10-15	1.07370	1.34630	1.06080	1.28530	+20.121%	53,898	-28.046%
2021-10-14	1.00120	1.20990	1.00120	1.07000	+7.150%	23,071	-13.568%
2021-10-13	0.95436	1.00910	0.94159	0.99860	+4.775%	3,754	-7.388%
2021-10-12	0.94692	0.99176	0.92775	0.95309	+0.692%	10,413	-2.966%
2021-10-11	1.02420	1.06390	0.93996	0.94654	-7.537%	28,779	-2.295%
2021-10-10	1.04300	1.06430	1.00510	1.02370	-1.244%	6,378	-9.659%
2021-10-09	1.14460	1.15880	1.02660	1.03660	-9.102%	15,309	-10.783%
2021-10-08	1.14140	1.17830	1.03590	1.14040	-0.506%	14,916	-18.904%
2021-10-07	1.23310	1.23340	1.06820	1.14620	-6.241%	21,058	-19.314%
2021-10-06	1.06260	1.30840	1.06260	1.22250	+15.472%	42,543	-24.350%
2021-10-05	0.95340	1.06450	0.94500	1.05870	+11.113%	13,080	-12.646%
2021-10-04	0.97149	0.99844	0.93806	0.95281	-2.008%	36,203	-2.938%
2021-10-03	0.99541	0.99541	0.94156	0.97233	-2.678%	7,350	-4.886%
2021-10-02	0.98279	1.02900	0.94999	0.99909	+1.497%	15,543	-7.434%
2021-10-01	0.89675	0.99544	0.88119	0.98435	+9.992%	21,735	-6.048%
2021-09-30	0.82693	0.92153	0.79300	0.89493	+8.487%	10,728	+3.340%
2021-09-29	0.88894	0.92633	0.81573	0.82492	-7.619%	9,019	+12.110%
2021-09-28	0.91896	0.95370	0.89295	0.89295	-3.074%	3,448	+3.569%
2021-09-27	0.98681	1.07380	0.92127	0.92127	-7.116%	18,547	+0.385%
2021-09-26	0.95883	0.99185	0.89802	0.99185	+3.520%	5,265	-6.758%
2021-09-25	0.96233	1.02150	0.95703	0.95812	-0.426%	9,766	-3.476%
2021-09-24	1.05280	1.08330	0.96203	0.96222	-9.053%	8,022	-3.887%
2021-09-23	1.08690	1.10000	1.05180	1.05800	-2.390%	5,058	-12.588%
2021-09-22	0.94833	1.08390	0.94833	1.08390	+14.094%	6,034	-14.677%
2021-09-21	0.91625	1.08360	0.89410	0.95001	+2.587%	33,589	-2.652%
2021-09-20	1.10830	1.11190	0.92550	0.92605	-15.806%	22,719	-0.133%
2021-09-19	1.10240	1.19570	1.09660	1.09990	+0.622%	2,701	-15.918%
2021-09-18	1.01960	1.17210	1.01880	1.09310	+7.219%	20,590	-15.395%
2021-09-17	1.05130	1.10630	1.00680	1.01950	-3.163%	21,248	-9.287%
2021-09-16	1.14140	1.16360	0.98901	1.05280	-6.824%	43,806	-12.156%
2021-09-15	1.08490	1.22470	1.08490	1.12990	+3.699%	14,526	-18.150%
2021-09-14	1.10480	1.18380	1.03030	1.08960	-1.474%	22,829	-15.123%
2021-09-13	1.17770	1.17820	1.04480	1.10590	-5.373%	10,930	-16.374%
2021-09-12	1.19240	1.20200	1.12870	1.16870	-2.070%	21,476	-20.868%
2021-09-11	1.17820	1.22220	1.09920	1.19340	+1.016%	54,785	-22.505%
2021-09-10	1.20910	1.26440	1.15660	1.18140	-0.589%	14,671	-21.718%
2021-09-09	1.26210	1.34540	1.18410	1.18840	-5.772%	14,547	-22.179%
2021-09-08	1.38150	1.42420	1.20330	1.26120	-9.449%	38,234	-26.671%
2021-09-07	1.56440	1.69340	1.27010	1.39280	-11.926%	30,020	-33.600%
2021-09-06	1.32990	1.58270	1.32800	1.58140	+19.108%	16,349	-41.519%
2021-09-05	1.38450	1.40510	1.28300	1.32770	-4.344%	43,843	-30.344%
2021-09-04	1.42350	1.49940	1.37260	1.38800	-2.542%	21,564	-33.370%
2021-09-03	1.50020	1.57270	1.36980	1.42420	-5.262%	12,829	-35.064%
2021-09-02	1.40150	1.64820	1.40150	1.50330	+7.340%	12,122	-38.481%
2021-09-01	1.38780	1.48010	1.37430	1.40050	+1.522%	9,987	-33.965%
2021-08-31	1.46940	1.57050	1.36200	1.37950	-6.335%	13,304	-32.960%
2021-08-30	1.58120	1.59740	1.46670	1.47280	-7.026%	5,113	-37.207%
2021-08-29	1.59350	1.74180	1.54820	1.58410	-0.484%	8,777	-41.619%
2021-08-28	1.67130	1.73150	1.58370	1.59180	-4.460%	7,452	-41.901%
2021-08-27	1.68860	1.76230	1.59210	1.66610	-1.461%	43,904	-44.492%
2021-08-26	1.88860	1.96590	1.66010	1.69080	-10.973%	19,022	-45.303%
2021-08-25	1.81450	1.96650	1.65180	1.89920	+3.997%	28,686	-51.305%
2021-08-24	1.62570	2.17700	1.56890	1.82620	+12.257%	57,370	-49.358%
2021-08-23	1.72600	1.75130	1.59970	1.62680	-6.096%	16,670	-43.151%
2021-08-22	1.75000	1.85610	1.57900	1.73240	-0.133%	20,423	-46.616%
2021-08-21	1.32490	1.93470	1.27830	1.73470	+31.916%	30,616	-46.687%
2021-08-20	1.34790	1.39000	1.23150	1.31500	-2.643%	10,122	-29.671%
2021-08-19	1.20160	1.36100	1.16420	1.35070	+12.324%	15,366	-31.530%
2021-08-18	1.24050	1.31770	1.16200	1.20250	-2.820%	36,771	-23.092%
2021-08-17	1.34710	1.47720	1.19910	1.23740	-7.234%	58,643	-25.261%
2021-08-16	1.40100	1.52860	1.31430	1.33390	-4.755%	55,509	-30.668%
2021-08-15	1.43380	1.43590	1.29710	1.40050	-2.472%	29,911	-33.965%
2021-08-14	1.51690	1.55090	1.34430	1.43600	-5.743%	45,494	-35.597%
2021-08-13	1.24060	1.57170	1.21250	1.52350	+22.962%	126,396	-39.296%
2021-08-12	1.11390	1.26880	1.03850	1.23900	+10.972%	77,963	-25.358%
2021-08-11	1.02440	1.19630	1.02440	1.11650	+8.157%	41,029	-17.168%
2021-08-10	0.98282	1.10080	0.98057	1.03230	+4.993%	16,254	-10.412%
2021-08-09	0.86814	1.09520	0.84314	0.98321	+13.053%	20,667	-5.939%
2021-08-08	0.94506	0.96641	0.85930	0.86969	-7.431%	9,613	+6.339%
2021-08-07	0.92762	0.96481	0.88303	0.93950	+1.254%	44,126	-1.563%
2021-08-06	0.86407	0.98126	0.85309	0.92786	+9.957%	15,163	-0.328%
2021-08-05	0.89359	0.91838	0.83254	0.84384	-5.647%	18,317	+9.597%
2021-08-04	0.86094	0.94029	0.82371	0.89434	+3.982%	17,116	+3.408%
2021-08-03	0.87486	0.91748	0.82367	0.86009	-0.944%	44,149	+7.526%
2021-08-02	0.81588	0.99723	0.78803	0.86829	+6.456%	74,000	+6.510%
2021-08-01	0.83891	0.90329	0.78771	0.81563	-2.643%	26,250	+13.387%
2021-07-31	0.89324	0.91142	0.82750	0.83777	-6.522%	40,142	+10.391%
2021-07-30	0.91646	0.97384	0.84454	0.89622	-2.176%	40,139	+3.191%
2021-07-29	0.93714	0.97631	0.89103	0.91616	-2.201%	16,347	+0.945%
2021-07-28	0.99131	1.01260	0.90007	0.93678	-5.069%	24,398	-1.277%
2021-07-27	0.87979	1.17090	0.87979	0.98680	+10.255%	60,315	-6.281%
2021-07-26	0.86541	0.98845	0.84237	0.89502	+3.357%	20,831	+3.330%
2021-07-25	0.97225	0.99789	0.83998	0.86595	-10.673%	23,979	+6.798%
2021-07-24	1.00060	1.09800	0.90884	0.96942	-2.943%	46,416	-4.601%
2021-07-23	0.93059	1.29700	0.90577	0.99881	+7.332%	126,596	-7.408%
2021-07-22	0.61228	0.93058	0.60659	0.93058	+51.689%	31,577	-0.619%
2021-07-21	0.57953	0.62698	0.54231	0.61348	+6.874%	11,810	+50.750%
2021-07-20	0.62281	0.66625	0.53152	0.57402	-8.374%	57,153	+61.113%
2021-07-19	0.49998	0.68277	0.49998	0.62648	+25.562%	89,864	+47.622%
2021-07-18	0.49889	0.60024	0.47531	0.49894	-0.963%	24,058	+85.357%
2021-07-17	0.46711	0.50750	0.45282	0.50379	+7.943%	13,699	+83.573%
2021-07-16	0.60591	0.60637	0.46646	0.46672	-22.916%	21,676	+98.153%
2021-07-15	0.63236	0.65614	0.49105	0.60547	+1.579%	26,867	+52.744%
2021-07-14	0.43054	0.66395	0.38707	0.59606	+38.551%	18,397	+55.156%
2021-07-13	0.47152	0.47152	0.42656	0.43021	-8.206%	11,904	+114.969%
2021-07-12	0.49602	0.50501	0.46867	0.46867	-5.271%	9,938	+97.329%
2021-07-11	0.50343	0.51147	0.48322	0.49475	-1.064%	10,089	+86.927%
2021-07-10	0.50211	0.51038	0.47918	0.50007	-0.432%	44,778	+84.938%
2021-07-09	0.51089	0.51702	0.48104	0.50224	-1.856%	16,172	+84.139%
2021-07-08	0.53400	0.53411	0.49847	0.51174	-3.487%	14,217	+80.721%
2021-07-07	0.51942	0.55862	0.51226	0.53023	+2.036%	21,326	+74.419%
2021-07-06	0.53194	0.55219	0.51237	0.51965	-1.994%	20,616	+77.970%
2021-07-05	0.56274	0.56400	0.51153	0.53022	-5.764%	17,816	+74.422%
2021-07-04	0.54879	0.59933	0.53250	0.56265	+3.000%	29,346	+64.369%
2021-07-03	0.52265	0.57802	0.51200	0.54626	+4.684%	14,559	+69.300%
2021-07-02	0.54151	0.58297	0.51125	0.52182	-3.890%	20,628	+77.230%
2021-07-01	0.58419	0.59129	0.52027	0.54294	-6.847%	44,421	+70.336%
2021-06-30	0.65992	0.66580	0.54963	0.58285	-12.472%	19,439	+58.672%
2021-06-29	0.68416	0.69999	0.62946	0.66590	-3.412%	17,514	+38.883%
2021-06-28	0.67304	0.74937	0.63483	0.68942	+4.213%	39,346	+34.145%
2021-06-27	0.76882	0.92436	0.61968	0.66155	-12.931%	65,227	+39.796%
2021-06-26	0.57918	0.75980	0.53920	0.75980	+32.047%	12,673	+21.719%
2021-06-25	0.60897	0.69550	0.52190	0.57540	-6.037%	24,180	+60.726%
2021-06-24	0.56291	0.63450	0.54455	0.61237	+9.025%	16,729	+51.023%
2021-06-23	0.60508	0.66217	0.55432	0.56168	-7.150%	11,981	+64.652%
2021-06-22	0.60746	0.71047	0.50000	0.60493	-2.660%	113,081	+52.880%
2021-06-21	0.76883	0.76884	0.55972	0.62146	-19.448%	21,414	+48.814%
2021-06-20	0.73373	0.77150	0.65508	0.77150	+5.065%	3,954	+19.873%
2021-06-19	0.78647	0.79916	0.71795	0.73431	-6.682%	1,398	+25.944%
2021-06-18	0.81755	0.82124	0.75027	0.78689	-3.756%	1,127	+17.528%
2021-06-17	0.81125	0.86748	0.80225	0.81760	+1.282%	1,274	+13.114%
2021-06-16	0.88117	0.89362	0.80014	0.80725	-8.398%	461	+14.564%
2021-06-15	0.90752	1.00160	0.87650	0.88126	-2.928%	3,795	+4.943%
2021-06-14	0.87508	0.96212	0.86488	0.90784	+3.709%	1,245	+1.870%
2021-06-13	0.83606	0.90121	0.80840	0.87537	+4.146%	2,858	+5.649%
2021-06-12	0.84877	0.85791	0.76233	0.84052	-1.257%	1,021	+10.030%
2021-06-11	0.88766	0.92527	0.85077	0.85122	-3.962%	776	+8.646%
2021-06-10	0.93900	0.94394	0.86168	0.88634	-5.549%	1,165	+4.341%
2021-06-09	0.86483	0.97634	0.82771	0.93841	+7.430%	13,935	-1.448%
2021-06-08	0.85396	0.90571	0.78864	0.87351	+2.288%	6,384	+5.874%
2021-06-07	1.01830	1.03120	0.85397	0.85397	-16.286%	9,734	+8.297%
2021-06-06	0.89353	1.15150	0.89284	1.02010	+15.659%	15,959	-9.340%
2021-06-05	0.89666	0.94297	0.84142	0.88199	-1.672%	18,833	+4.856%
2021-06-04	1.02410	1.02620	0.83320	0.89699	-12.215%	15,141	+3.103%
2021-06-03	1.04800	1.05800	0.97286	1.02180	-2.463%	13,630	-9.491%
2021-06-02	0.86643	1.12220	0.85409	1.04760	+20.790%	32,947	-11.720%
2021-06-01	0.97464	1.02220	0.83980	0.86729	-11.296%	27,639	+6.633%
2021-05-31	0.91658	0.99037	0.82205	0.97774	+6.787%	23,392	-5.412%
2021-05-30	0.79374	1.02210	0.72742	0.91560	+15.187%	21,741	+1.007%
2021-05-29	0.89008	0.91582	0.75000	0.79488	-10.514%	46,798	+16.347%
2021-05-28	1.09280	1.10240	0.85208	0.88827	-18.537%	40,688	+4.115%
2021-05-27	1.29510	1.29510	1.05000	1.09040	-15.702%	41,753	-15.185%
2021-05-26	1.19550	1.34880	1.14990	1.29350	+8.333%	41,800	-28.503%
2021-05-25	1.23630	1.45760	1.08830	1.19400	-3.210%	29,180	-22.544%
2021-05-24	1.22250	1.26880	1.07590	1.23360	+1.032%	50,811	-25.031%
2021-05-23	1.14160	1.25420	0.72056	1.22100	+7.397%	100,651	-24.257%
2021-05-22	1.27980	1.28180	1.05130	1.13690	-11.110%	34,092	-18.654%
2021-05-21	1.68160	1.74350	1.10530	1.27900	-23.737%	40,966	-27.692%
2021-05-20	1.63340	1.97420	1.35700	1.67710	+2.325%	41,105	-44.856%
2021-05-19	2.71470	2.75410	1.02180	1.63900	-38.820%	246,017	-43.574%
2021-05-18	2.30720	2.67900	2.30450	2.67900	+16.054%	17,904	-65.479%
2021-05-17	2.45390	2.49920	2.27850	2.30840	-5.968%	184,284	-59.937%
2021-05-16	2.55740	2.64870	2.30000	2.45490	-3.985%	8,283	-62.328%
2021-05-15	2.74080	2.76450	2.55310	2.55680	-6.846%	2,301	-63.829%
2021-05-14	2.57590	2.91420	2.53750	2.74470	+6.607%	19,466	-66.305%
2021-05-13	2.83250	2.95150	2.47160	2.57460	-9.345%	36,085	-64.079%
2021-05-12	3.03450	3.33450	2.84000	2.84000	-6.240%	16,917	-67.436%
2021-05-11	3.14110	3.17440	2.96260	3.02900	-3.464%	23,247	-69.468%
2021-05-10	3.36850	3.49270	3.04370	3.13770	-7.317%	23,850	-70.526%
2021-05-09	3.52380	3.61390	3.29480	3.38540	-3.638%	12,515	-72.682%
2021-05-08	3.34810	3.56310	3.27480	3.51320	+4.750%	15,010	-73.676%
2021-05-07	3.34030	3.71600	3.16800	3.35390	+0.107%	14,542	-72.426%
2021-05-06	3.54730	3.57430	3.22000	3.35030	-5.593%	11,440	-72.396%
2021-05-05	3.39050	3.69980	3.20180	3.54880	+4.086%	14,624	-73.940%
2021-05-04	3.78230	3.78950	3.15610	3.40950	-10.021%	25,230	-72.875%
2021-05-03	3.66610	3.97710	3.54250	3.78920	+2.560%	11,572	-75.593%
2021-05-02	4.11840	4.12290	3.49980	3.69460	-8.782%	16,255	-74.968%
2021-05-01	3.57640	4.05030	3.51270	4.05030	+13.115%	11,624	-77.167%
2021-04-30	3.99690	4.34090	3.41420	3.58070	-10.516%	22,588	-74.172%
2021-04-29	4.55390	4.60340	3.79200	4.00150	-11.747%	5,433	-76.888%
2021-04-28	4.77640	4.87940	4.19170	4.53410	-5.230%	16,674	-79.603%
2021-04-27	3.88930	4.87200	3.64080	4.78430	+23.116%	13,569	-80.670%
2021-04-26	3.75580	4.15620	3.67950	3.88600	+3.773%	18,813	-76.201%
2021-04-25	3.09400	3.94540	2.95020	3.74470	+20.922%	21,938	-75.303%
2021-04-24	3.33150	3.33770	2.97290	3.09680	-7.151%	11,018	-70.136%
2021-04-23	3.24140	3.47040	2.82070	3.33530	+2.410%	32,462	-72.272%
2021-04-22	3.51120	3.66970	3.02280	3.25680	-6.837%	7,206	-71.603%
2021-04-21	3.59120	4.19690	3.33920	3.49580	-2.232%	11,667	-73.545%
2021-04-20	2.51850	3.75670	2.22550	3.57560	+41.760%	30,661	-74.135%
2021-04-19	2.77000	2.85190	2.48400	2.52230	-8.893%	9,895	-63.334%
2021-04-18	2.96050	2.96050	2.41030	2.76850	-6.257%	33,824	-66.595%
2021-04-17	3.17100	3.24960	2.83320	2.95330	-6.390%	4,666	-68.685%
2021-04-16	3.79540	3.79540	3.13220	3.15490	-16.737%	10,492	-70.686%
2021-04-15	3.38220	3.79410	3.38140	3.78910	+11.994%	5,408	-75.593%

.dark-mode .KBSg2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBSg2X{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSTBOSON / TerraUSDcrypto

BOSONUST
BOSON / TerraUSD
crypto