Dark

BOSONUSD
BOSON / United States dollar
crypto

Inactive

Dec 5, 2024 9:06:00 AM EST

0.4657USD+2.582%(+0.0117)4,7470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.45399	0.47406	0.44695	0.46571	+2.582%	4,747	0.000%
2024-12-04	0.44000	0.47855	0.44000	0.45399	+6.728%	2,544	+2.582%
2024-12-03	0.35587	0.42537	0.35587	0.42537	+22.504%	12,574	+9.484%
2024-12-02	0.36100	0.37486	0.22203	0.34723	-3.814%	17,464	+34.121%
2024-12-01	0.34580	0.36100	0.33711	0.36100	+4.396%	26,491	+29.006%
2024-11-30	0.34035	0.36099	0.33384	0.34580	+1.598%	32,797	+34.676%
2024-11-29	0.33165	0.34432	0.32999	0.34036	+1.868%	41,133	+36.829%
2024-11-28	0.33487	0.34379	0.33137	0.33412	-4.687%	52,115	+39.384%
2024-11-27	0.32794	0.35055	0.32556	0.35055	+17.206%	646	+32.851%
2024-11-26	0.29898	0.29909	0.29775	0.29909	-11.968%	1,198	+55.709%
2024-11-25	0.32948	0.34157	0.32948	0.33975	+3.340%	1,306	+37.074%
2024-11-24	0.34909	0.34985	0.32557	0.32877	-8.211%	2,998	+41.652%
2024-11-23	0.30390	0.36498	0.30390	0.35818	+6.193%	2,127	+30.021%
2024-11-22	0.32663	0.33729	0.27795	0.33729	+2.651%	8,927	+38.074%
2024-11-21	0.28148	0.33865	0.28146	0.32858	+15.926%	13,258	+41.734%
2024-11-20	0.31858	0.31858	0.27554	0.28344	-11.030%	8,096	+64.306%
2024-11-19	0.23500	0.34999	0.23500	0.31858	+32.306%	6,443	+46.183%
2024-11-16	0.24000	0.24079	0.24000	0.24079	+0.329%	860	+93.409%
2024-11-14	0.24079	0.24079	0.19000	0.24000	+39.122%	326	+94.046%
2024-11-13	0.26526	0.26677	0.16833	0.17251	-39.682%	1,426	+169.961%
2024-11-12	0.28591	0.28600	0.28591	0.28600	+0.031%	4,707	+62.836%
2024-11-11	0.28591	0.28591	0.28591	0.28591	+7.789%	400	+62.887%
2024-11-10	0.28589	0.28590	0.26524	0.26525	+0.748%	2,447	+75.574%
2024-11-09	0.28057	0.28356	0.26328	0.26328	-1.293%	4,735	+76.888%
2024-11-08	0.26744	0.26862	0.25418	0.26673	-1.295%	3,760	+74.600%
2024-11-07	0.23350	0.27398	0.23269	0.27023	+16.947%	3,965	+72.338%
2024-11-06	0.19985	0.23497	0.19985	0.23107	+15.622%	38,242	+101.545%
2024-11-05	0.18895	0.20553	0.18856	0.19985	+5.523%	34,889	+133.030%
2024-11-04	0.20361	0.20361	0.18888	0.18939	-7.271%	24,356	+145.900%
2024-11-03	0.19899	0.21426	0.18459	0.20424	-2.193%	31,344	+128.021%
2024-11-02	0.20839	0.22203	0.20655	0.20882	+0.593%	19,916	+123.020%
2024-11-01	0.21534	0.22121	0.20325	0.20759	-2.006%	38,883	+124.341%
2024-10-31	0.22680	0.22680	0.21184	0.21184	-5.412%	6,513	+119.840%
2024-10-30	0.23167	0.23900	0.22365	0.22396	-2.888%	32,358	+107.943%
2024-10-29	0.23577	0.24412	0.22607	0.23062	-2.056%	40,213	+101.938%
2024-10-28	0.22417	0.23546	0.21862	0.23546	+2.884%	61,204	+97.787%
2024-10-27	0.23891	0.24379	0.22862	0.22886	-4.203%	10,920	+103.491%
2024-10-26	0.23907	0.24121	0.23414	0.23890	-0.404%	13,285	+94.939%
2024-10-25	0.25425	0.25463	0.23907	0.23987	-5.656%	7,839	+94.151%
2024-10-24	0.25597	0.26026	0.24530	0.25425	-1.277%	21,055	+83.170%
2024-10-23	0.27519	0.27854	0.25234	0.25754	-6.179%	18,090	+80.830%
2024-10-22	0.28860	0.29030	0.27450	0.27450	-4.697%	37,198	+69.658%
2024-10-21	0.28137	0.29935	0.27326	0.28803	+2.048%	20,871	+61.688%
2024-10-20	0.26180	0.28310	0.24672	0.28225	+7.622%	19,295	+64.999%
2024-10-19	0.26192	0.26768	0.25110	0.26226	+0.978%	9,953	+77.576%
2024-10-18	0.26814	0.27454	0.25835	0.25972	-3.565%	4,117	+79.312%
2024-10-17	0.28371	0.28548	0.26784	0.26932	-5.835%	5,177	+72.921%
2024-10-16	0.28649	0.29233	0.27633	0.28601	-0.171%	11,716	+62.830%
2024-10-15	0.29520	0.30230	0.28105	0.28650	-3.268%	24,441	+62.551%
2024-10-14	0.29936	0.30967	0.28592	0.29618	-0.387%	37,950	+57.239%
2024-10-13	0.29204	0.30053	0.28163	0.29733	+1.728%	13,814	+56.631%
2024-10-12	0.28550	0.30822	0.28286	0.29228	+2.612%	15,363	+59.337%
2024-10-11	0.24955	0.29434	0.24955	0.28484	+14.453%	26,663	+63.499%
2024-10-10	0.25067	0.25570	0.24397	0.24887	-1.116%	2,695	+87.130%
2024-10-09	0.26458	0.26915	0.24834	0.25168	-4.649%	10,740	+85.041%
2024-10-08	0.28745	0.28855	0.26246	0.26395	-8.217%	7,403	+76.439%
2024-10-07	0.28461	0.29813	0.28234	0.28758	+1.289%	3,922	+61.941%
2024-10-06	0.29258	0.29663	0.28223	0.28392	-3.106%	2,548	+64.029%
2024-10-05	0.31326	0.31326	0.28338	0.29302	-1.823%	2,129	+58.935%
2024-10-04	0.27936	0.30293	0.27651	0.29846	+7.086%	8,788	+56.038%
2024-10-03	0.30190	0.30765	0.27608	0.27871	-7.239%	10,689	+67.095%
2024-10-02	0.30828	0.32180	0.29876	0.30046	-2.219%	13,460	+54.999%
2024-10-01	0.34584	0.35348	0.30561	0.30728	-10.233%	24,675	+51.559%
2024-09-30	0.36559	0.36559	0.34092	0.34231	-5.533%	15,439	+36.049%
2024-09-29	0.36825	0.37052	0.35345	0.36236	-2.142%	5,315	+28.521%
2024-09-28	0.37087	0.37789	0.36286	0.37029	-0.135%	3,516	+25.769%
2024-09-27	0.35779	0.38181	0.35296	0.37079	+3.645%	8,735	+25.599%
2024-09-26	0.34682	0.37200	0.33669	0.35775	+2.819%	11,978	+30.177%
2024-09-25	0.36372	0.36754	0.33837	0.34794	-4.679%	18,627	+33.848%
2024-09-24	0.29558	0.36502	0.29211	0.36502	+23.135%	27,179	+27.585%
2024-09-23	0.26932	0.30000	0.26932	0.29644	+10.480%	13,548	+57.101%
2024-09-22	0.26748	0.27299	0.25754	0.26832	+0.634%	36,767	+73.565%
2024-09-21	0.25866	0.27118	0.25722	0.26663	+3.522%	9,705	+74.665%
2024-09-20	0.24573	0.26965	0.23616	0.25756	+2.194%	37,667	+80.816%
2024-09-19	0.25122	0.27244	0.25122	0.25203	-0.521%	8,140	+84.784%
2024-09-18	0.25432	0.28117	0.24309	0.25335	-0.787%	40,394	+83.821%
2024-09-17	0.24414	0.25716	0.23739	0.25536	+5.247%	13,951	+82.374%
2024-09-16	0.24989	0.25113	0.24178	0.24263	-3.180%	3,501	+91.942%
2024-09-15	0.25768	0.26326	0.25056	0.25060	-2.346%	2,429	+85.838%
2024-09-14	0.24738	0.25715	0.24623	0.25662	+2.949%	1,455	+81.478%
2024-09-13	0.24942	0.25812	0.24154	0.24927	-0.677%	6,728	+86.830%
2024-09-12	0.24376	0.25487	0.23989	0.25097	+3.561%	4,017	+85.564%
2024-09-11	0.24904	0.25015	0.24234	0.24234	-2.690%	5,798	+92.172%
2024-09-10	0.24824	0.24904	0.24687	0.24904	+0.145%	407	+87.002%
2024-09-09	0.24621	0.24904	0.24375	0.24868	+1.040%	2,429	+87.273%
2024-09-08	0.24663	0.24903	0.23969	0.24612	-0.284%	3,674	+89.221%
2024-09-07	0.24067	0.24869	0.23921	0.24682	+3.203%	947	+88.684%
2024-09-06	0.24691	0.24874	0.23694	0.23916	-3.735%	1,046	+94.727%
2024-09-05	0.25422	0.25640	0.24372	0.24844	-1.992%	3,775	+87.454%
2024-09-04	0.25769	0.25984	0.24614	0.25349	-2.941%	4,550	+83.719%
2024-09-03	0.27028	0.27510	0.25662	0.26117	-3.649%	12,707	+78.317%
2024-09-02	0.26540	0.27140	0.26019	0.27106	+2.021%	7,934	+71.811%
2024-09-01	0.27519	0.27519	0.26108	0.26569	-4.290%	5,566	+75.283%
2024-08-31	0.28154	0.28458	0.27126	0.27760	-1.525%	4,613	+67.763%
2024-08-30	0.28473	0.28582	0.27167	0.28190	-0.582%	3,332	+65.204%
2024-08-29	0.28539	0.29487	0.28199	0.28355	-0.313%	6,650	+64.243%
2024-08-28	0.28857	0.29436	0.27870	0.28444	-0.559%	13,573	+63.729%
2024-08-27	0.30141	0.30610	0.28479	0.28604	-5.099%	8,049	+62.813%
2024-08-26	0.31435	0.31435	0.30141	0.30141	-4.095%	3,755	+54.510%
2024-08-25	0.31146	0.31504	0.30694	0.31428	+1.676%	29,415	+48.183%
2024-08-24	0.29272	0.31146	0.28892	0.30910	+5.596%	38,319	+50.666%
2024-08-23	0.26586	0.29272	0.26546	0.29272	+9.420%	14,968	+59.097%
2024-08-22	0.26529	0.26845	0.26304	0.26752	+0.844%	3,596	+74.084%
2024-08-21	0.26187	0.26633	0.25337	0.26528	+1.063%	5,426	+75.554%
2024-08-20	0.25956	0.26804	0.25956	0.26249	+1.555%	5,715	+77.420%
2024-08-19	0.25530	0.25907	0.25097	0.25847	+1.476%	8,809	+80.180%
2024-08-18	0.25388	0.26309	0.25152	0.25471	+0.043%	9,973	+82.839%
2024-08-17	0.27735	0.28149	0.25334	0.25460	-7.566%	7,116	+82.918%
2024-08-16	0.26490	0.28155	0.26143	0.27544	+4.050%	4,411	+69.079%
2024-08-15	0.26335	0.27785	0.25887	0.26472	+0.574%	9,042	+75.926%
2024-08-14	0.26014	0.27443	0.25934	0.26321	+1.614%	5,843	+76.935%
2024-08-13	0.25280	0.26097	0.24549	0.25903	+2.145%	1,418	+79.790%
2024-08-12	0.24463	0.25643	0.24387	0.25359	+3.769%	6,118	+83.647%
2024-08-11	0.25961	0.26269	0.24321	0.24438	-6.076%	1,142	+90.568%
2024-08-10	0.26007	0.26509	0.25974	0.26019	+0.077%	2,160	+78.988%
2024-08-09	0.26538	0.26958	0.25560	0.25999	-2.024%	3,284	+79.126%
2024-08-08	0.24354	0.26995	0.24192	0.26536	+8.674%	4,685	+75.501%
2024-08-07	0.25414	0.26173	0.24418	0.24418	-4.134%	5,329	+90.724%
2024-08-06	0.23551	0.25615	0.23551	0.25471	+8.180%	3,830	+82.839%
2024-08-05	0.24746	0.24746	0.22032	0.23545	-4.293%	22,353	+97.796%
2024-08-04	0.26757	0.26898	0.24581	0.24601	-8.376%	5,790	+89.305%
2024-08-03	0.28856	0.28856	0.26697	0.26850	-6.283%	5,357	+73.449%
2024-08-02	0.31901	0.32066	0.28650	0.28650	-10.219%	5,572	+62.551%
2024-08-01	0.33717	0.33717	0.31456	0.31911	-4.010%	5,779	+45.940%
2024-07-31	0.33938	0.34402	0.32973	0.33244	-2.576%	12,391	+40.088%
2024-07-30	0.34702	0.35151	0.33757	0.34123	-1.813%	33,891	+36.480%
2024-07-29	0.34318	0.36211	0.34246	0.34753	+0.678%	3,650	+34.006%
2024-07-28	0.36233	0.36233	0.34517	0.34519	-4.029%	2,889	+34.914%
2024-07-27	0.35120	0.36914	0.34783	0.35968	+2.453%	14,085	+29.479%
2024-07-26	0.34053	0.36402	0.34053	0.35107	+3.047%	4,128	+32.654%
2024-07-25	0.38243	0.38620	0.33429	0.34069	-11.110%	41,565	+36.696%
2024-07-24	0.37952	0.39101	0.37725	0.38327	+0.559%	2,488	+21.510%
2024-07-23	0.37044	0.39821	0.37003	0.38114	+1.909%	15,889	+22.189%
2024-07-22	0.37494	0.38068	0.36133	0.37400	+0.500%	8,166	+24.521%
2024-07-21	0.37235	0.37666	0.35981	0.37214	-0.665%	4,512	+25.144%
2024-07-20	0.35527	0.37782	0.34633	0.37463	+6.194%	32,554	+24.312%
2024-07-19	0.35237	0.36420	0.35237	0.35278	-0.302%	12,881	+32.011%
2024-07-18	0.35847	0.36746	0.35324	0.35385	-2.219%	10,105	+31.612%
2024-07-17	0.36904	0.37849	0.36122	0.36188	-2.778%	9,866	+28.692%
2024-07-16	0.38170	0.38425	0.36009	0.37222	-2.547%	8,340	+25.117%
2024-07-15	0.33239	0.38352	0.33239	0.38195	+14.765%	19,378	+21.930%
2024-07-14	0.32403	0.33566	0.32055	0.33281	+2.710%	6,842	+39.933%
2024-07-13	0.32097	0.32951	0.32097	0.32403	+1.057%	27,127	+43.724%
2024-07-12	0.32649	0.32854	0.31042	0.32064	-1.025%	34,038	+45.244%
2024-07-11	0.34823	0.35252	0.32379	0.32396	-6.589%	11,918	+43.755%
2024-07-10	0.32354	0.35089	0.32273	0.34681	+6.286%	22,069	+34.284%
2024-07-09	0.32097	0.33933	0.32056	0.32630	+1.087%	13,638	+42.724%
2024-07-08	0.32733	0.33256	0.31903	0.32279	-1.585%	3,811	+44.276%
2024-07-07	0.33890	0.34021	0.32329	0.32799	-2.734%	10,659	+41.989%
2024-07-06	0.32712	0.34113	0.31117	0.33721	+3.091%	29,623	+38.107%
2024-07-05	0.31182	0.33541	0.29347	0.32710	+4.116%	10,428	+42.375%
2024-07-04	0.33344	0.33617	0.31417	0.31417	-6.007%	11,227	+48.235%
2024-07-03	0.36799	0.37039	0.33225	0.33425	-9.449%	17,360	+39.330%
2024-07-02	0.37175	0.38319	0.36357	0.36913	-0.351%	6,714	+26.164%
2024-07-01	0.36017	0.37374	0.35694	0.37043	+2.880%	3,768	+25.721%
2024-06-30	0.36712	0.36712	0.35391	0.36006	-1.275%	5,275	+29.342%
2024-06-29	0.36849	0.37221	0.35548	0.36471	-1.061%	8,437	+27.693%
2024-06-28	0.38014	0.38033	0.36739	0.36862	-2.577%	5,495	+26.339%
2024-06-27	0.37382	0.38722	0.36323	0.37837	+0.547%	90,907	+23.083%
2024-06-26	0.39233	0.41301	0.37391	0.37631	-4.541%	30,665	+23.757%
2024-06-25	0.32659	0.39421	0.32659	0.39421	+19.741%	6,195	+18.138%
2024-06-24	0.32415	0.33476	0.31998	0.32922	+1.255%	19,043	+41.459%
2024-06-23	0.34795	0.35163	0.32514	0.32514	-6.922%	2,670	+43.234%
2024-06-22	0.33664	0.35368	0.33214	0.34932	+4.487%	1,136	+33.319%
2024-06-21	0.35612	0.35623	0.32199	0.33432	-5.756%	2,044	+39.301%
2024-06-20	0.34077	0.35922	0.33389	0.35474	+4.133%	7,056	+31.282%
2024-06-19	0.35745	0.36112	0.33710	0.34066	-3.977%	4,447	+36.708%
2024-06-18	0.37106	0.37106	0.33401	0.35477	-2.130%	9,011	+31.271%
2024-06-17	0.37680	0.42540	0.33905	0.36249	-4.610%	16,174	+28.475%
2024-06-16	0.34941	0.38001	0.33642	0.38001	+8.243%	2,277	+22.552%
2024-06-15	0.34905	0.36059	0.34008	0.35107	-1.074%	5,788	+32.654%
2024-06-14	0.38352	0.38353	0.34651	0.35488	-7.622%	19,072	+31.230%
2024-06-13	0.43924	0.43924	0.38317	0.38416	-10.675%	2,259	+21.228%
2024-06-12	0.41172	0.45104	0.40624	0.43007	+4.449%	6,062	+8.287%
2024-06-11	0.43685	0.43740	0.40329	0.41175	-5.253%	31,036	+13.105%
2024-06-10	0.43837	0.45680	0.42393	0.43458	-0.442%	8,439	+7.163%
2024-06-09	0.46455	0.46517	0.43068	0.43651	-4.444%	3,217	+6.689%
2024-06-08	0.46892	0.47111	0.43713	0.45681	-3.144%	2,736	+1.948%
2024-06-07	0.47885	0.51986	0.44725	0.47164	-1.105%	43,953	-1.257%
2024-06-06	0.46757	0.50022	0.46018	0.47691	+2.381%	2,467	-2.348%
2024-06-05	0.46543	0.49430	0.44469	0.46582	-0.493%	8,999	-0.024%
2024-06-04	0.44264	0.48403	0.44264	0.46813	+3.674%	3,566	-0.517%
2024-06-03	0.45566	0.48269	0.44797	0.45154	-1.649%	10,809	+3.138%
2024-06-02	0.46335	0.49909	0.45337	0.45911	-1.362%	4,664	+1.438%
2024-06-01	0.47978	0.49233	0.45636	0.46545	-3.424%	5,431	+0.056%
2024-05-31	0.48229	0.50617	0.47879	0.48195	-0.833%	4,401	-3.370%
2024-05-30	0.53081	0.53672	0.48418	0.48600	-8.359%	2,467	-4.175%
2024-05-29	0.58777	0.58777	0.52870	0.53033	-10.089%	979	-12.185%
2024-05-28	0.62272	0.62971	0.57710	0.58984	-5.177%	2,224	-21.045%
2024-05-27	0.55465	0.63641	0.55112	0.62204	+12.748%	7,790	-25.132%
2024-05-26	0.54941	0.58493	0.53758	0.55171	+0.519%	15,495	-15.588%
2024-05-25	0.49894	0.56524	0.49814	0.54886	+9.577%	22,452	-15.150%
2024-05-24	0.47895	0.50598	0.47895	0.50089	+3.902%	18,645	-7.023%
2024-05-23	0.48933	0.50252	0.47946	0.48208	-1.087%	6,261	-3.396%
2024-05-22	0.50183	0.50202	0.48711	0.48738	-2.974%	2,205	-4.446%
2024-05-21	0.53047	0.53999	0.48936	0.50232	-5.380%	6,138	-7.288%
2024-05-20	0.45837	0.53607	0.45148	0.53088	+14.328%	14,838	-12.276%
2024-05-19	0.49776	0.50390	0.46420	0.46435	-7.158%	4,997	+0.293%
2024-05-18	0.51523	0.51956	0.49724	0.50015	-2.925%	17,268	-6.886%
2024-05-17	0.48276	0.53998	0.48233	0.51522	+6.843%	11,687	-9.609%
2024-05-16	0.47227	0.48222	0.45385	0.48222	+2.053%	14,105	-3.424%
2024-05-15	0.41840	0.47954	0.41498	0.47252	+12.155%	32,135	-1.441%
2024-05-14	0.46604	0.46604	0.41751	0.42131	-9.382%	2,967	+10.539%
2024-05-13	0.46067	0.47446	0.45884	0.46493	+0.909%	7,688	+0.168%
2024-05-12	0.47030	0.49214	0.45955	0.46074	-1.931%	13,822	+1.079%
2024-05-11	0.47426	0.47474	0.46371	0.46981	-0.500%	5,235	-0.873%
2024-05-10	0.50387	0.52388	0.47217	0.47217	-6.568%	8,947	-1.368%
2024-05-09	0.50261	0.51029	0.47730	0.50536	+0.166%	9,792	-7.846%
2024-05-08	0.56036	0.56597	0.49213	0.50452	-10.277%	18,257	-7.692%
2024-05-07	0.55097	0.57131	0.53648	0.56231	+1.577%	6,498	-17.179%
2024-05-06	0.59394	0.61502	0.53447	0.55358	-6.596%	25,051	-15.873%
2024-05-05	0.57856	0.59267	0.56319	0.59267	+2.023%	5,432	-21.422%
2024-05-04	0.61163	0.61163	0.57677	0.58092	-4.879%	3,735	-19.832%
2024-05-03	0.55976	0.61245	0.55491	0.61072	+8.999%	18,683	-23.744%
2024-05-02	0.54291	0.57587	0.51517	0.56030	+2.968%	13,083	-16.882%
2024-05-01	0.53191	0.56010	0.49078	0.54415	+2.426%	34,709	-14.415%
2024-04-30	0.54762	0.55706	0.50272	0.53126	-3.247%	16,404	-12.339%
2024-04-29	0.57935	0.58098	0.53713	0.54909	-4.870%	8,543	-15.185%
2024-04-28	0.54612	0.62160	0.54220	0.57720	+5.990%	21,007	-19.316%
2024-04-27	0.56390	0.56390	0.52775	0.54458	-3.536%	8,908	-14.483%
2024-04-26	0.63947	0.64836	0.55564	0.56454	-11.912%	28,187	-17.506%
2024-04-25	0.58259	0.64893	0.56815	0.64088	+10.407%	19,318	-27.333%
2024-04-24	0.63760	0.65863	0.57909	0.58047	-9.457%	8,635	-19.770%
2024-04-23	0.69441	0.69441	0.63390	0.64110	-8.323%	5,113	-27.358%
2024-04-22	0.64721	0.73517	0.64721	0.69930	+8.459%	23,453	-33.403%
2024-04-21	0.63264	0.69467	0.63264	0.64476	+1.647%	12,320	-27.770%
2024-04-20	0.55167	0.63431	0.52935	0.63431	+14.741%	14,873	-26.580%
2024-04-19	0.52835	0.55943	0.48959	0.55282	+4.333%	17,361	-15.757%
2024-04-18	0.47632	0.57088	0.47029	0.52986	+11.243%	9,330	-12.107%
2024-04-17	0.52740	0.53153	0.47631	0.47631	-10.128%	21,973	-2.225%
2024-04-16	0.55107	0.55667	0.50671	0.52999	-4.180%	14,902	-12.129%
2024-04-15	0.58806	0.62603	0.53256	0.55311	-5.924%	29,296	-15.802%
2024-04-14	0.52803	0.58794	0.47697	0.58794	+12.117%	63,783	-20.790%
2024-04-13	0.55620	0.65286	0.45082	0.52440	-6.357%	35,468	-11.192%
2024-04-12	0.64706	0.65170	0.50890	0.56000	-13.262%	79,194	-16.838%
2024-04-11	0.67343	0.68054	0.63513	0.64562	-4.293%	42,303	-27.866%
2024-04-10	0.72047	0.73184	0.65208	0.67458	-5.793%	18,104	-30.963%
2024-04-09	0.70773	0.72351	0.63555	0.71606	+2.229%	31,302	-34.962%
2024-04-08	0.63992	0.80655	0.62043	0.70045	+9.623%	124,338	-33.513%
2024-04-07	0.60466	0.66344	0.54544	0.63896	+6.251%	16,287	-27.114%
2024-04-06	0.57007	0.60403	0.56707	0.60137	+4.260%	7,095	-22.558%
2024-04-05	0.62451	0.62451	0.56274	0.57680	-7.520%	13,556	-19.260%
2024-04-04	0.61902	0.65231	0.59923	0.62370	+0.798%	43,286	-25.331%
2024-04-03	0.65277	0.67266	0.60211	0.61876	-5.242%	20,966	-24.735%
2024-04-02	0.74141	0.74193	0.64685	0.65299	-11.603%	33,972	-28.680%
2024-04-01	0.82565	0.82565	0.71483	0.73870	-10.980%	26,376	-36.955%
2024-03-31	0.82261	0.86774	0.75597	0.82981	-0.303%	40,424	-43.878%
2024-03-30	0.73907	0.85730	0.69393	0.83233	+14.066%	27,563	-44.047%
2024-03-29	0.82703	0.82703	0.70050	0.72969	-11.839%	33,121	-36.177%
2024-03-28	0.88961	0.93062	0.80824	0.82768	-8.186%	32,109	-43.733%
2024-03-27	0.67005	0.92132	0.66548	0.90147	+33.662%	59,115	-48.339%
2024-03-26	0.72718	0.72718	0.56335	0.67444	-6.697%	160,656	-30.949%
2024-03-25	0.52335	0.73320	0.51157	0.72285	+38.687%	45,670	-35.573%
2024-03-24	0.55808	0.57574	0.50558	0.52121	-6.061%	26,614	-10.648%
2024-03-23	0.50574	0.58670	0.48754	0.55484	+10.007%	36,381	-16.064%
2024-03-22	0.43764	0.51966	0.39787	0.50437	+13.067%	93,773	-7.665%
2024-03-21	0.35242	0.45649	0.34290	0.44608	+26.598%	155,128	+4.401%
2024-03-20	0.27618	0.35412	0.27618	0.35236	+28.164%	11,618	+32.169%
2024-03-19	0.27840	0.30561	0.26630	0.27493	-0.694%	15,022	+69.392%
2024-03-18	0.30725	0.31199	0.27685	0.27685	-9.283%	8,733	+68.217%
2024-03-17	0.29677	0.31927	0.27694	0.30518	+3.042%	5,614	+52.602%
2024-03-16	0.31325	0.32514	0.29221	0.29617	-5.323%	10,298	+57.244%
2024-03-15	0.33846	0.34142	0.29617	0.31282	-7.997%	67,370	+48.875%
2024-03-14	0.34304	0.35659	0.32942	0.34001	-1.774%	8,855	+36.970%
2024-03-13	0.35524	0.37713	0.34212	0.34615	-2.731%	4,998	+34.540%
2024-03-12	0.37919	0.38641	0.35000	0.35587	-6.916%	7,270	+30.865%
2024-03-11	0.37447	0.40491	0.35163	0.38231	+2.926%	6,556	+21.815%
2024-03-10	0.39899	0.42406	0.36116	0.37144	-7.399%	2,200	+25.380%
2024-03-09	0.35822	0.41534	0.35453	0.40112	+11.854%	11,025	+16.102%
2024-03-08	0.34987	0.36039	0.33059	0.35861	+2.757%	29,644	+29.865%
2024-03-07	0.37319	0.37319	0.33933	0.34899	-6.866%	8,550	+33.445%
2024-03-06	0.37267	0.38659	0.33974	0.37472	+1.984%	12,582	+24.282%
2024-03-05	0.41120	0.41980	0.32344	0.36743	-10.679%	19,886	+26.748%
2024-03-04	0.36469	0.43097	0.34790	0.41136	+13.272%	34,832	+13.212%
2024-03-03	0.38486	0.39157	0.33538	0.36316	-5.543%	11,381	+28.238%
2024-03-02	0.32266	0.42036	0.31462	0.38447	+20.508%	85,133	+21.130%
2024-03-01	0.28481	0.32223	0.26959	0.31904	+12.019%	52,049	+45.972%
2024-02-29	0.33150	0.34002	0.28075	0.28481	-13.947%	53,294	+63.516%
2024-02-28	0.27235	0.33589	0.27172	0.33097	+21.823%	37,056	+40.711%
2024-02-27	0.25385	0.29293	0.24921	0.27168	+6.329%	40,350	+71.419%
2024-02-26	0.24329	0.25551	0.23862	0.25551	+4.937%	27,417	+82.267%
2024-02-25	0.24592	0.24958	0.23837	0.24349	-1.289%	35,497	+91.265%
2024-02-24	0.24019	0.24668	0.23745	0.24667	+2.792%	13,106	+88.799%
2024-02-23	0.25457	0.25878	0.23584	0.23997	-5.757%	27,171	+94.070%
2024-02-22	0.23640	0.25489	0.22730	0.25463	+7.525%	17,525	+82.897%
2024-02-21	0.24098	0.24316	0.22902	0.23681	-1.865%	8,981	+96.660%
2024-02-20	0.24963	0.24963	0.22544	0.24131	-3.707%	27,934	+92.992%
2024-02-19	0.24284	0.25060	0.23655	0.25060	+2.793%	32,975	+85.838%
2024-02-18	0.22924	0.24550	0.22908	0.24379	+6.794%	3,927	+91.029%
2024-02-17	0.23649	0.23670	0.22610	0.22828	-3.834%	23,584	+104.008%
2024-02-16	0.23072	0.24267	0.22805	0.23738	+2.460%	14,489	+96.188%
2024-02-15	0.25078	0.25078	0.22966	0.23168	-7.917%	53,564	+101.014%
2024-02-14	0.23750	0.25207	0.22388	0.25160	+5.892%	9,359	+85.099%
2024-02-13	0.23762	0.23800	0.22061	0.23760	-0.143%	12,592	+96.006%
2024-02-12	0.21986	0.23806	0.21305	0.23794	+8.223%	12,581	+95.726%
2024-02-11	0.21714	0.22140	0.21426	0.21986	+0.397%	5,994	+111.821%
2024-02-10	0.21517	0.22032	0.21517	0.21899	+1.861%	14,726	+112.663%
2024-02-09	0.21102	0.21734	0.20926	0.21499	+1.406%	7,680	+116.619%
2024-02-08	0.21529	0.21874	0.20722	0.21201	-1.152%	15,976	+119.664%
2024-02-07	0.21156	0.21908	0.20981	0.21448	+1.616%	5,340	+117.134%
2024-02-06	0.21062	0.21454	0.21005	0.21107	-0.137%	1,617	+120.642%
2024-02-05	0.21078	0.21401	0.20947	0.21136	+0.280%	657	+120.340%
2024-02-04	0.21954	0.21954	0.20949	0.21077	-3.617%	1,595	+120.956%
2024-02-03	0.20836	0.22094	0.20686	0.21868	+5.170%	24,810	+112.964%
2024-02-02	0.20298	0.22388	0.20298	0.20793	+1.712%	13,859	+123.974%
2024-02-01	0.21450	0.22085	0.20390	0.20443	-4.096%	1,243	+127.809%
2024-01-31	0.22324	0.22723	0.21055	0.21316	-5.736%	8,747	+118.479%
2024-01-30	0.23039	0.23092	0.21700	0.22613	-2.045%	13,929	+105.948%
2024-01-29	0.22088	0.23574	0.20602	0.23085	+4.339%	15,193	+101.737%
2024-01-28	0.21955	0.22798	0.20904	0.22125	+1.138%	8,986	+110.490%
2024-01-27	0.21308	0.22492	0.20557	0.21876	+3.330%	5,585	+112.886%
2024-01-26	0.20253	0.21740	0.20180	0.21171	+4.724%	1,704	+119.975%
2024-01-25	0.20506	0.21213	0.19855	0.20216	-1.726%	11,906	+130.367%
2024-01-24	0.20113	0.21180	0.19959	0.20571	+3.149%	12,082	+126.392%
2024-01-23	0.20687	0.21032	0.19146	0.19943	-3.694%	14,944	+133.521%
2024-01-22	0.21466	0.21503	0.20326	0.20708	-3.234%	14,339	+124.894%
2024-01-21	0.21578	0.21987	0.21400	0.21400	-0.682%	21,221	+117.621%
2024-01-20	0.20736	0.21576	0.20560	0.21547	+3.891%	21,966	+116.137%
2024-01-19	0.21116	0.21116	0.19980	0.20740	-1.911%	9,389	+124.547%
2024-01-18	0.21667	0.22210	0.20873	0.21144	-2.197%	22,215	+120.256%
2024-01-17	0.21299	0.21810	0.18000	0.21619	+1.526%	22,006	+115.417%
2024-01-16	0.20916	0.21324	0.20674	0.21294	+1.885%	10,943	+118.705%
2024-01-15	0.20584	0.21065	0.20483	0.20900	+1.157%	14,441	+122.828%
2024-01-14	0.21102	0.21524	0.20624	0.20661	-2.496%	7,260	+125.405%
2024-01-13	0.20724	0.21282	0.20587	0.21190	+2.809%	7,179	+119.778%
2024-01-12	0.21523	0.22826	0.20611	0.20611	-3.615%	17,779	+125.952%
2024-01-11	0.22505	0.22962	0.21214	0.21384	-5.427%	18,807	+117.784%
2024-01-10	0.20886	0.22611	0.20224	0.22611	+8.192%	12,526	+105.966%
2024-01-09	0.22349	0.22689	0.20635	0.20899	-6.488%	6,270	+122.838%
2024-01-08	0.21545	0.22349	0.19791	0.22349	+3.114%	21,521	+108.381%
2024-01-07	0.22157	0.22744	0.21447	0.21674	-2.202%	8,888	+114.870%
2024-01-06	0.22624	0.23139	0.21310	0.22162	-1.177%	3,982	+110.139%
2024-01-05	0.24327	0.24507	0.22181	0.22426	-8.618%	12,637	+107.665%
2024-01-04	0.23288	0.24764	0.22976	0.24541	+6.621%	6,009	+89.768%
2024-01-03	0.23991	0.24373	0.22002	0.23017	-5.190%	26,664	+102.333%
2024-01-02	0.23735	0.25801	0.23719	0.24277	-0.004%	18,451	+91.832%
2024-01-01	0.24221	0.24431	0.23707	0.24278	+0.414%	17,867	+91.824%
2023-12-31	0.24827	0.24886	0.23867	0.24178	-3.164%	22,820	+92.617%
2023-12-30	0.24553	0.25013	0.24006	0.24968	+1.989%	10,029	+86.523%
2023-12-29	0.26879	0.26879	0.24306	0.24481	-9.091%	5,826	+90.233%
2023-12-28	0.27191	0.28365	0.26307	0.26929	-1.977%	26,907	+72.940%
2023-12-27	0.25697	0.27687	0.25030	0.27472	+6.920%	20,583	+69.522%
2023-12-26	0.26607	0.26708	0.25350	0.25694	-3.111%	11,579	+81.252%
2023-12-25	0.23812	0.27447	0.23717	0.26519	+10.926%	16,758	+75.614%
2023-12-24	0.24625	0.24769	0.23819	0.23907	-2.663%	6,639	+94.801%
2023-12-23	0.25171	0.25301	0.23831	0.24561	-2.586%	3,574	+89.614%
2023-12-22	0.25233	0.25729	0.24173	0.25213	+0.627%	19,487	+84.710%
2023-12-21	0.25260	0.26294	0.24795	0.25056	-0.132%	11,266	+85.868%
2023-12-20	0.25497	0.26035	0.24808	0.25089	-1.201%	12,701	+85.623%
2023-12-19	0.27177	0.28058	0.24919	0.25394	-6.592%	42,355	+83.394%
2023-12-18	0.27121	0.27186	0.25893	0.27186	+0.192%	5,541	+71.305%
2023-12-17	0.27560	0.27560	0.26631	0.27134	-1.546%	9,999	+71.633%
2023-12-16	0.28946	0.28946	0.26905	0.27560	-4.870%	21,541	+68.980%
2023-12-15	0.29667	0.29777	0.28709	0.28971	-2.264%	11,038	+60.750%
2023-12-14	0.29078	0.30155	0.29031	0.29642	+1.726%	14,801	+57.112%
2023-12-13	0.27826	0.29929	0.26480	0.29139	+5.096%	10,109	+59.824%
2023-12-12	0.27623	0.28938	0.26995	0.27726	-0.011%	39,607	+67.969%
2023-12-11	0.29579	0.29628	0.26294	0.27729	-5.901%	13,370	+67.951%
2023-12-10	0.29470	0.30088	0.28842	0.29468	+0.061%	6,440	+58.039%
2023-12-09	0.27138	0.31287	0.27138	0.29450	+8.599%	28,716	+58.136%
2023-12-08	0.26900	0.27900	0.26900	0.27118	+0.810%	10,278	+71.735%
2023-12-07	0.27118	0.27918	0.26344	0.26900	-0.771%	26,165	+73.126%
2023-12-06	0.29277	0.29454	0.26718	0.27109	-7.116%	10,208	+71.792%
2023-12-05	0.27790	0.29787	0.27413	0.29186	+5.023%	6,107	+59.566%
2023-12-04	0.27421	0.27963	0.26980	0.27790	+0.754%	5,795	+67.582%
2023-12-03	0.26553	0.27915	0.26295	0.27582	+4.232%	1,095	+68.846%
2023-12-02	0.24735	0.26462	0.24539	0.26462	+6.453%	11,132	+75.992%
2023-12-01	0.23786	0.25794	0.23468	0.24858	+0.930%	8,609	+87.348%
2023-11-30	0.23512	0.24629	0.23468	0.24629	+6.869%	4,610	+89.090%
2023-11-29	0.26892	0.26892	0.23046	0.23046	-12.052%	1,713	+102.078%

.dark-mode .CvvJqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvvJqH{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDBOSON / United States dollarcrypto

BOSONUSD
BOSON / United States dollar
crypto