Dark

BOSONBTC
BOSON / Bitcoin
crypto

Inactive

Sep 9, 2025 11:57:00 PM EDT

0.00000095BTC0.000%(0.00000000)1420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.00000095	0.00000095	0.00000095	0.00000095	0.000%	142	0.000%
2025-09-09	0.00000080	0.00000095	0.00000080	0.00000095	+35.714%	140	0.000%
2025-09-04	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	0.02	+35.714%
2025-08-28	0.00000071	0.00000071	0.00000070	0.00000070	-7.895%	0.04	+35.714%
2025-08-22	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	23	+25.000%
2025-08-04	0.00000075	0.00000075	0.00000075	0.00000075	-16.667%	0.01	+26.667%
2025-07-18	0.00000090	0.00000090	0.00000090	0.00000090	+25.000%	0.01	+5.556%
2025-07-07	0.00000072	0.00000072	0.00000072	0.00000072	-16.279%	0.05	+31.944%
2025-06-24	0.00000086	0.00000086	0.00000086	0.00000086	-7.527%	135	+10.465%
2025-06-13	0.00000093	0.00000093	0.00000093	0.00000093	-10.577%	0.01	+2.151%
2025-06-11	0.00000104	0.00000104	0.00000104	0.00000104	-2.804%	0.01	-8.654%
2025-06-07	0.00000107	0.00000107	0.00000107	0.00000107	-2.727%	0.02	-11.215%
2025-06-04	0.00000110	0.00000110	0.00000110	0.00000110	-5.172%	0.01	-13.636%
2025-06-02	0.00000116	0.00000116	0.00000116	0.00000116	-1.695%	0.01	-18.103%
2025-06-01	0.00000118	0.00000118	0.00000118	0.00000118	-3.279%	579	-19.492%
2025-05-27	0.00000119	0.00000122	0.00000119	0.00000122	-3.175%	0.02	-22.131%
2025-05-23	0.00000126	0.00000126	0.00000126	0.00000126	+10.526%	0.01	-24.603%
2025-05-22	0.00000114	0.00000114	0.00000114	0.00000114	+5.556%	0.01	-16.667%
2025-05-21	0.00000108	0.00000108	0.00000108	0.00000108	-2.703%	0.67	-12.037%
2025-05-19	0.00000111	0.00000111	0.00000111	0.00000111	-2.632%	159	-14.414%
2025-05-02	0.00000114	0.00000114	0.00000114	0.00000114	-4.202%	0.01	-16.667%
2025-04-16	0.00000119	0.00000119	0.00000119	0.00000119	-1.653%	0.01	-20.168%
2025-04-15	0.00000120	0.00000121	0.00000120	0.00000121	-2.419%	0.02	-21.488%
2025-04-09	0.00000126	0.00000126	0.00000124	0.00000124	-1.587%	0.02	-23.387%
2025-04-07	0.00000143	0.00000143	0.00000126	0.00000126	+0.800%	0.02	-24.603%
2025-04-03	0.00000125	0.00000125	0.00000125	0.00000125	+2.459%	0.08	-24.000%
2025-04-02	0.00000123	0.00000123	0.00000122	0.00000122	-5.426%	0.02	-22.131%
2025-03-31	0.00000128	0.00000129	0.00000127	0.00000129	-2.273%	0.17	-26.357%
2025-03-30	0.00000132	0.00000132	0.00000132	0.00000132	-2.941%	0.01	-28.030%
2025-03-29	0.00000136	0.00000136	0.00000136	0.00000136	-0.730%	0.01	-30.147%
2025-03-27	0.00000137	0.00000137	0.00000137	0.00000137	+3.008%	0.01	-30.657%
2025-03-25	0.00000133	0.00000133	0.00000133	0.00000133	+0.758%	0.16	-28.571%
2025-03-13	0.00000135	0.00000135	0.00000132	0.00000132	-5.036%	0.02	-28.030%
2025-03-11	0.00000122	0.00000139	0.00000118	0.00000139	+11.200%	90	-31.655%
2025-03-10	0.00000125	0.00000125	0.00000125	0.00000125	+1.626%	0.01	-24.000%
2025-03-09	0.00000132	0.00000132	0.00000123	0.00000123	-6.107%	79	-22.764%
2025-03-08	0.00000131	0.00000131	0.00000131	0.00000131	-3.676%	0.01	-27.481%
2025-03-07	0.00000143	0.00000143	0.00000135	0.00000136	-4.225%	1,097	-30.147%
2025-03-04	0.00000143	0.00000143	0.00000142	0.00000142	-0.699%	0.08	-33.099%
2025-03-03	0.00000149	0.00000150	0.00000143	0.00000143	-8.917%	0.1	-33.566%
2025-02-28	0.00000152	0.00000157	0.00000152	0.00000157	+6.081%	10	-39.490%
2025-02-27	0.00000149	0.00000149	0.00000148	0.00000148	-79.155%	0.02	-35.811%
2025-02-26	0.00000154	0.00000710	0.00000154	0.00000710	+382.993%	0.02	-86.620%
2025-02-25	0.00000147	0.00000147	0.00000147	0.00000147	-7.547%	28	-35.374%
2025-02-20	0.00000159	0.00000159	0.00000159	0.00000159	-3.636%	0.01	-40.252%
2025-02-14	0.00000165	0.00000165	0.00000165	0.00000165	+10.738%	2	-42.424%
2025-02-04	0.00000145	0.00000149	0.00000145	0.00000149	-0.667%	0.06	-36.242%
2025-02-03	0.00000157	0.00000157	0.00000150	0.00000150	-10.714%	10	-36.667%
2025-02-02	0.00000171	0.00000171	0.00000168	0.00000168	-3.448%	0.03	-43.452%
2025-02-01	0.00000177	0.00000178	0.00000174	0.00000174	-4.918%	0.06	-45.402%
2025-01-25	0.00000183	0.00000183	0.00000183	0.00000183	0.000%	0.04	-48.087%
2025-01-24	0.00000183	0.00000183	0.00000183	0.00000183	+13.665%	0.01	-48.087%
2025-01-19	0.00000161	0.00000161	0.00000161	0.00000161	-15.263%	2	-40.994%
2025-01-18	0.00000181	0.00000191	0.00000181	0.00000190	+43.939%	0.05	-50.000%
2025-01-17	0.00000411	0.00000411	0.00000132	0.00000132	-27.072%	0.04	-28.030%
2025-01-16	0.00000202	0.00000202	0.00000181	0.00000181	-13.810%	1	-47.514%
2025-01-13	0.00000251	0.00000251	0.00000210	0.00000210	+1.449%	0.02	-54.762%
2025-01-09	0.00000118	0.00000207	0.00000118	0.00000207	-33.654%	0.02	-54.106%
2024-12-31	0.00000321	0.00000321	0.00000312	0.00000312	-6.587%	1	-69.551%
2024-12-29	0.00000334	0.00000334	0.00000334	0.00000334	-9.239%	0.34	-71.557%
2024-12-28	0.00000368	0.00000368	0.00000368	0.00000368	-10.462%	3	-74.185%
2024-12-27	0.00000330	0.00000411	0.00000330	0.00000411	+106.533%	62	-76.886%
2024-11-29	0.00000199	0.00000199	0.00000199	0.00000199	-16.034%	36	-52.261%
2024-11-20	0.00000217	0.00000237	0.00000217	0.00000237	-21.000%	964	-59.916%
2024-11-03	0.00000300	0.00000300	0.00000300	0.00000300	-0.990%	0.01	-68.333%
2024-10-31	0.00000303	0.00000303	0.00000303	0.00000303	-6.192%	2	-68.647%
2024-10-29	0.00000323	0.00000323	0.00000323	0.00000323	0.000%	1	-70.588%
2024-10-28	0.00000323	0.00000323	0.00000323	0.00000323	-10.773%	1	-70.588%
2024-10-17	0.00000458	0.00000458	0.00000361	0.00000362	-20.614%	78	-73.757%
2024-10-16	0.00000534	0.00000534	0.00000456	0.00000456	-14.607%	1	-79.167%
2024-10-14	0.00000534	0.00000534	0.00000534	0.00000534	+4.706%	0.41	-82.210%
2024-06-24	0.00000510	0.00000510	0.00000510	0.00000510	-41.648%	0.35	-81.373%
2024-04-05	0.00000874	0.00000874	0.00000874	0.00000874	+17.949%	22	-89.130%
2024-03-27	0.00000649	0.00000741	0.00000649	0.00000741	+6.009%	2	-87.179%
2024-03-26	0.00000687	0.00000699	0.00000687	0.00000699	+3.250%	44	-86.409%
2024-03-24	0.00000577	0.00000677	0.00000577	0.00000677	+21.544%	0.1	-85.968%
2024-03-22	0.00000457	0.00000557	0.00000457	0.00000557	+24.609%	0.11	-82.944%
2024-03-15	0.00000437	0.00000447	0.00000437	0.00000447	+4.684%	0.02	-78.747%
2024-03-12	0.00000417	0.00000427	0.00000417	0.00000427	+4.914%	0.02	-77.752%
2024-03-11	0.00000397	0.00000407	0.00000397	0.00000407	+5.168%	0.02	-76.658%
2024-03-10	0.00000318	0.00000387	0.00000279	0.00000387	-44.156%	33	-75.452%
2024-03-06	0.00000693	0.00000693	0.00000693	0.00000693	+46.822%	0.01	-86.291%
2024-02-01	0.00000472	0.00000472	0.00000472	0.00000472	-1.461%	3	-79.873%
2024-01-08	0.00000479	0.00000479	0.00000479	0.00000479	-4.582%	3	-80.167%
2024-01-06	0.00000502	0.00000502	0.00000502	0.00000502	-8.394%	0.75	-81.076%
2024-01-05	0.00000548	0.00000548	0.00000548	0.00000548	+1.670%	0.02	-82.664%
2024-01-03	0.00000539	0.00000539	0.00000539	0.00000539	-10.167%	11	-82.375%
2023-12-29	0.00000600	0.00000600	0.00000600	0.00000600	-14.286%	0.01	-84.167%
2023-12-14	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	0.65	-86.429%
2023-12-13	0.00000700	0.00000700	0.00000700	0.00000700	-13.151%	0.35	-86.429%
2023-12-11	0.00000800	0.00000806	0.00000800	0.00000806	+27.937%	1	-88.213%
2023-12-09	0.00001000	0.00001000	0.00000630	0.00000630	+5.351%	2	-84.921%
2023-11-27	0.00000568	0.00000598	0.00000568	0.00000598	+7.168%	6	-84.114%
2023-11-26	0.00000558	0.00000558	0.00000558	0.00000558	+7.102%	0.01	-82.975%
2023-11-25	0.00000521	0.00000521	0.00000521	0.00000521	-4.927%	20	-81.766%
2023-11-24	0.00000548	0.00000548	0.00000548	0.00000548	+1.859%	0.01	-82.664%
2023-11-14	0.00000538	0.00000538	0.00000538	0.00000538	-1.645%	2	-82.342%
2023-11-04	0.00000528	0.00000547	0.00000528	0.00000547	+5.598%	0.32	-82.633%
2023-11-03	0.00000470	0.00000518	0.00000448	0.00000518	+10.213%	13	-81.660%
2023-11-02	0.00000470	0.00000470	0.00000470	0.00000470	+17.500%	0.09	-79.787%
2023-08-10	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	9	-76.250%
2023-08-09	0.00000400	0.00000400	0.00000400	0.00000400	-0.249%	1	-76.250%
2023-07-29	0.00000401	0.00000401	0.00000401	0.00000401	-26.557%	0.68	-76.309%
2023-07-10	0.00000486	0.00000546	0.00000418	0.00000546	+1.299%	107	-82.601%
2023-06-30	0.00000539	0.00000539	0.00000539	0.00000539	-10.167%	0.24	-82.375%
2023-06-17	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	7	-84.167%
2023-06-16	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	3	-84.167%
2023-06-13	0.00000600	0.00000600	0.00000600	0.00000600	-0.166%	0.01	-84.167%
2023-06-11	0.00000601	0.00000601	0.00000601	0.00000601	-7.680%	3	-84.193%
2023-06-10	0.00000651	0.00000651	0.00000651	0.00000651	-27.586%	0.01	-85.407%
2023-04-10	0.00000791	0.00000899	0.00000791	0.00000899	+13.654%	25	-89.433%
2023-04-09	0.00000788	0.00000814	0.00000788	0.00000791	-41.494%	68	-87.990%
2023-04-08	0.00001579	0.00001579	0.00001352	0.00001352	+69.000%	0.06	-92.973%
2023-03-14	0.00000800	0.00000800	0.00000800	0.00000800	-11.111%	3	-88.125%
2023-03-13	0.00000902	0.00000902	0.00000900	0.00000900	-0.222%	5	-89.444%
2023-03-11	0.00000902	0.00000902	0.00000902	0.00000902	-9.800%	2	-89.468%
2023-03-06	0.00001004	0.00001600	0.00001000	0.00001000	-42.726%	20	-90.500%
2023-02-14	0.00001103	0.00001746	0.00001103	0.00001746	+74.426%	34	-94.559%
2023-02-11	0.00001003	0.00001003	0.00001001	0.00001001	-9.083%	6	-90.509%
2023-02-07	0.00001101	0.00001101	0.00001101	0.00001101	+0.091%	5	-91.371%
2023-02-06	0.00001100	0.00001100	0.00001100	0.00001100	0.000%	3	-91.364%
2023-02-05	0.00001002	0.00001100	0.00001002	0.00001100	+1.103%	1	-91.364%
2023-02-04	0.00001088	0.00001088	0.00001088	0.00001088	-0.730%	0.01	-91.268%
2023-01-31	0.00001096	0.00001096	0.00001096	0.00001096	+0.735%	2	-91.332%
2023-01-27	0.00001002	0.00001097	0.00001002	0.00001088	-18.685%	0.09	-91.268%
2023-01-24	0.00000962	0.00001399	0.00000962	0.00001338	+45.277%	60	-92.900%
2023-01-23	0.00000922	0.00001007	0.00000921	0.00000921	-9.617%	0.27	-89.685%
2023-01-22	0.00000943	0.00001061	0.00000921	0.00001019	-3.959%	285	-90.677%
2023-01-19	0.00001249	0.00001249	0.00000999	0.00001061	+13.719%	0.14	-91.046%
2023-01-18	0.00001003	0.00001003	0.00000933	0.00000933	-15.182%	677	-89.818%
2023-01-07	0.00001250	0.00001250	0.00001100	0.00001100	-24.709%	1	-91.364%
2022-12-27	0.00001399	0.00001461	0.00001399	0.00001461	+20.247%	1	-93.498%
2022-12-16	0.00001460	0.00001460	0.00001215	0.00001215	-16.724%	0.06	-92.181%
2022-12-15	0.00001459	0.00001459	0.00001459	0.00001459	+4.214%	0.8	-93.489%
2022-12-11	0.00001460	0.00001460	0.00001400	0.00001400	-4.110%	2	-93.214%
2022-12-09	0.00001419	0.00001460	0.00001417	0.00001460	+3.326%	2	-93.493%
2022-12-08	0.00002130	0.00002130	0.00001411	0.00001413	-38.752%	14	-93.277%
2022-12-05	0.00002287	0.00002307	0.00002287	0.00002307	+0.043%	68	-95.882%
2022-12-03	0.00002306	0.00002306	0.00002306	0.00002306	-0.043%	0.01	-95.880%
2022-12-02	0.00002307	0.00002307	0.00002307	0.00002307	0.000%	11	-95.882%
2022-12-01	0.00001281	0.00002307	0.00001281	0.00002307	+72.422%	655	-95.882%
2022-11-30	0.00001366	0.00001419	0.00001338	0.00001338	-2.050%	3,581	-92.900%
2022-11-29	0.00001086	0.00001366	0.00001070	0.00001366	+25.783%	20,129	-93.045%
2022-11-27	0.00001086	0.00001086	0.00001086	0.00001086	0.000%	5	-91.252%
2022-11-25	0.00001086	0.00001086	0.00001086	0.00001086	0.000%	0.01	-91.252%
2022-11-22	0.00001086	0.00001086	0.00001086	0.00001086	0.000%	4	-91.252%
2022-11-21	0.00001078	0.00001086	0.00001078	0.00001086	0.000%	89	-91.252%
2022-11-18	0.00001086	0.00001086	0.00001086	0.00001086	+1.212%	1	-91.252%
2022-11-14	0.00001095	0.00001095	0.00001073	0.00001073	-3.071%	575	-91.146%
2022-11-13	0.00001196	0.00001196	0.00001095	0.00001107	-8.889%	3,286	-91.418%
2022-11-12	0.00001213	0.00001215	0.00001196	0.00001215	-0.897%	551	-92.181%
2022-11-11	0.00001226	0.00001226	0.00001226	0.00001226	0.000%	0.11	-92.251%
2022-11-09	0.00001222	0.00001226	0.00001222	0.00001226	+0.740%	142	-92.251%
2022-11-08	0.00001215	0.00001217	0.00001215	0.00001217	+1.248%	261	-92.194%
2022-11-07	0.00001249	0.00001249	0.00001202	0.00001202	-3.763%	1,521	-92.097%
2022-11-06	0.00001304	0.00001304	0.00001249	0.00001249	-5.379%	1,485	-92.394%
2022-11-05	0.00001320	0.00001320	0.00001319	0.00001320	0.000%	22	-92.803%
2022-11-03	0.00001449	0.00001449	0.00001304	0.00001320	-9.713%	4,869	-92.803%
2022-11-02	0.00001492	0.00001492	0.00001449	0.00001462	-2.922%	1,324	-93.502%
2022-11-01	0.00001506	0.00001506	0.00001506	0.00001506	+0.938%	0.85	-93.692%
2022-10-27	0.00001571	0.00001571	0.00001492	0.00001492	-5.029%	3,313	-93.633%
2022-10-26	0.00001607	0.00001607	0.00001571	0.00001571	-3.204%	1,177	-93.953%
2022-10-25	0.00001622	0.00001623	0.00001455	0.00001623	-0.855%	26,081	-94.147%
2022-10-24	0.00001300	0.00001637	0.00001300	0.00001637	+26.312%	11,715	-94.197%
2022-10-23	0.00001211	0.00001296	0.00001211	0.00001296	+7.019%	2,629	-92.670%
2022-10-20	0.00001138	0.00001211	0.00001138	0.00001211	+6.415%	2,396	-92.155%
2022-10-18	0.00001137	0.00001138	0.00001137	0.00001138	0.000%	4	-91.652%
2022-10-16	0.00001130	0.00001138	0.00001130	0.00001138	0.000%	4	-91.652%
2022-10-13	0.00001138	0.00001138	0.00001138	0.00001138	+1.156%	0.02	-91.652%
2022-10-12	0.00001136	0.00001136	0.00001125	0.00001125	-0.968%	550	-91.556%
2022-10-11	0.00001172	0.00001172	0.00001136	0.00001136	-3.072%	1,077	-91.637%
2022-10-10	0.00001187	0.00001187	0.00001172	0.00001172	-1.264%	0.73	-91.894%
2022-10-09	0.00001177	0.00001187	0.00001177	0.00001187	0.000%	0.08	-91.997%
2022-10-07	0.00001172	0.00001187	0.00001172	0.00001187	+1.280%	35	-91.997%
2022-10-05	0.00001187	0.00001187	0.00001172	0.00001172	-1.264%	4	-91.894%
2022-10-02	0.00001187	0.00001187	0.00001187	0.00001187	+1.280%	2	-91.997%
2022-09-28	0.00001172	0.00001172	0.00001172	0.00001172	-1.264%	12	-91.894%
2022-09-23	0.00001187	0.00001187	0.00001187	0.00001187	0.000%	2	-91.997%
2022-09-19	0.00001180	0.00001187	0.00001180	0.00001187	+1.280%	7	-91.997%
2022-09-16	0.00001173	0.00001187	0.00001172	0.00001172	-0.762%	64	-91.894%
2022-09-14	0.00001181	0.00001181	0.00001181	0.00001181	+1.027%	0.07	-91.956%
2022-09-13	0.00001206	0.00001206	0.00001169	0.00001169	-3.068%	1,191	-91.873%
2022-09-12	0.00001234	0.00001234	0.00001206	0.00001206	-2.269%	515	-92.123%
2022-09-10	0.00001286	0.00001286	0.00001220	0.00001234	-4.044%	1,827	-92.301%
2022-09-09	0.00001317	0.00001318	0.00001286	0.00001286	-2.354%	983	-92.613%
2022-09-08	0.00001368	0.00001368	0.00001317	0.00001317	-3.728%	1,393	-92.787%
2022-09-06	0.00001290	0.00001424	0.00001290	0.00001368	+7.378%	5,327	-93.056%
2022-09-03	0.00001292	0.00001296	0.00001274	0.00001274	-2.599%	494	-92.543%
2022-09-02	0.00001308	0.00001308	0.00001308	0.00001308	+1.317%	0.01	-92.737%
2022-09-01	0.00001322	0.00001322	0.00001291	0.00001291	-2.345%	954	-92.641%
2022-08-31	0.00001322	0.00001322	0.00001322	0.00001322	0.000%	16	-92.814%
2022-08-30	0.00001372	0.00001372	0.00001322	0.00001322	-2.435%	843	-92.814%
2022-08-29	0.00001478	0.00001478	0.00001355	0.00001355	-9.182%	3,988	-92.989%
2022-08-28	0.00001492	0.00001492	0.00001492	0.00001492	+0.947%	0.03	-93.633%
2022-08-26	0.00001560	0.00001560	0.00001478	0.00001478	-5.256%	3,277	-93.572%
2022-08-25	0.00001592	0.00001592	0.00001560	0.00001560	-2.010%	981	-93.910%
2022-08-24	0.00001598	0.00001598	0.00001592	0.00001592	-0.375%	204	-94.033%
2022-08-23	0.00001607	0.00001607	0.00001598	0.00001598	-0.560%	386	-94.055%
2022-08-22	0.00001710	0.00001710	0.00001607	0.00001607	-5.136%	2,498	-94.088%
2022-08-20	0.00001489	0.00001793	0.00001489	0.00001694	+15.003%	13,657	-94.392%
2022-08-19	0.00001511	0.00001511	0.00001473	0.00001473	-2.515%	1,248	-93.551%
2022-08-17	0.00001530	0.00001530	0.00001511	0.00001511	-1.242%	573	-93.713%
2022-08-15	0.00001583	0.00001583	0.00001530	0.00001530	-3.348%	2,005	-93.791%
2022-08-14	0.00001611	0.00001611	0.00001583	0.00001583	-1.738%	1,170	-93.999%
2022-08-13	0.00001626	0.00001626	0.00001611	0.00001611	-0.923%	385	-94.103%
2022-08-12	0.00001649	0.00001649	0.00001626	0.00001626	-1.395%	762	-94.157%
2022-08-11	0.00001649	0.00001649	0.00001649	0.00001649	0.000%	0.01	-94.239%
2022-08-09	0.00001578	0.00001667	0.00001578	0.00001649	+5.705%	2,919	-94.239%
2022-08-08	0.00001560	0.00001560	0.00001560	0.00001560	0.000%	0.01	-93.910%
2022-08-07	0.00001590	0.00001590	0.00001560	0.00001560	-0.763%	398	-93.910%
2022-08-05	0.00001365	0.00001584	0.00001365	0.00001572	+16.444%	7,563	-93.957%
2022-08-03	0.00001107	0.00001365	0.00001107	0.00001350	+21.951%	7,979	-92.963%
2022-08-02	0.00001107	0.00001107	0.00001107	0.00001107	0.000%	0.01	-91.418%
2022-07-27	0.00001107	0.00001107	0.00001107	0.00001107	0.000%	1	-91.418%
2022-07-23	0.00001107	0.00001107	0.00001107	0.00001107	+1.096%	1	-91.418%
2022-07-22	0.00001095	0.00001095	0.00001095	0.00001095	0.000%	0.98	-91.324%
2022-07-21	0.00001111	0.00001111	0.00001095	0.00001095	-2.493%	565	-91.324%
2022-07-15	0.00001123	0.00001123	0.00001123	0.00001123	0.000%	1	-91.541%
2022-07-13	0.00001123	0.00001123	0.00001123	0.00001123	+0.357%	2	-91.541%
2022-07-12	0.00001055	0.00001119	0.00001055	0.00001119	+5.169%	2,022	-91.510%
2022-07-09	0.00001064	0.00001064	0.00001064	0.00001064	+1.237%	0.04	-91.071%
2022-07-08	0.00001078	0.00001078	0.00001051	0.00001051	-3.578%	1,198	-90.961%
2022-07-07	0.00001090	0.00001090	0.00001090	0.00001090	+1.113%	0.07	-91.284%
2022-07-05	0.00001119	0.00001119	0.00001078	0.00001078	-3.664%	1,136	-91.187%
2022-07-04	0.00001047	0.00001211	0.00001047	0.00001119	+6.877%	8,185	-91.510%
2022-07-03	0.00001047	0.00001047	0.00001047	0.00001047	0.000%	2	-90.926%
2022-07-02	0.00001051	0.00001051	0.00001033	0.00001047	-0.381%	597	-90.926%
2022-07-01	0.00001067	0.00001067	0.00001051	0.00001051	-1.500%	588	-90.961%
2022-06-30	0.00001172	0.00001172	0.00001067	0.00001067	-10.110%	3,492	-91.097%
2022-06-29	0.00001250	0.00001250	0.00001172	0.00001187	-6.166%	2,575	-91.997%
2022-06-28	0.00001284	0.00001284	0.00001250	0.00001265	-1.480%	496	-92.490%
2022-06-27	0.00001284	0.00001284	0.00001270	0.00001284	0.000%	14	-92.601%
2022-06-25	0.00001284	0.00001284	0.00001270	0.00001284	+1.102%	2	-92.601%
2022-06-24	0.00001278	0.00001292	0.00001270	0.00001270	-0.626%	489	-92.520%
2022-06-23	0.00001278	0.00001278	0.00001278	0.00001278	0.000%	4	-92.567%
2022-06-22	0.00001346	0.00001346	0.00001278	0.00001278	-5.613%	2,381	-92.567%
2022-06-21	0.00001354	0.00001354	0.00001354	0.00001354	-0.441%	0.01	-92.984%
2022-06-19	0.00001360	0.00001360	0.00001360	0.00001360	+0.741%	0.11	-93.015%
2022-06-18	0.00001350	0.00001350	0.00001350	0.00001350	+0.297%	0.01	-92.963%
2022-06-16	0.00001360	0.00001360	0.00001346	0.00001346	0.000%	2	-92.942%
2022-06-14	0.00001141	0.00001360	0.00001141	0.00001346	+17.967%	7,365	-92.942%
2022-06-13	0.00001138	0.00001141	0.00001138	0.00001141	+0.706%	159	-91.674%
2022-06-12	0.00001133	0.00001133	0.00001133	0.00001133	0.000%	148	-91.615%
2022-06-11	0.00001169	0.00001169	0.00001119	0.00001133	-4.064%	1,651	-91.615%
2022-06-10	0.00001178	0.00001181	0.00001178	0.00001181	+0.511%	207	-91.956%
2022-06-09	0.00001175	0.00001175	0.00001175	0.00001175	0.000%	103	-91.915%
2022-06-06	0.00001175	0.00001175	0.00001175	0.00001175	0.000%	2	-91.915%
2022-06-02	0.00001191	0.00001191	0.00001162	0.00001175	-2.490%	1,071	-91.915%
2022-05-31	0.00001205	0.00001205	0.00001205	0.00001205	+1.175%	0.08	-92.116%
2022-05-29	0.00001205	0.00001205	0.00001191	0.00001191	-1.162%	2	-92.024%
2022-05-28	0.00001205	0.00001205	0.00001205	0.00001205	0.000%	0.04	-92.116%
2022-05-27	0.00001205	0.00001205	0.00001205	0.00001205	+1.175%	0.01	-92.116%
2022-05-26	0.00001347	0.00001347	0.00001191	0.00001191	-11.581%	4,770	-92.024%
2022-05-25	0.00001347	0.00001347	0.00001347	0.00001347	+0.074%	1	-92.947%
2022-05-24	0.00001347	0.00001347	0.00001346	0.00001346	-0.074%	3	-92.942%
2022-05-23	0.00001333	0.00001347	0.00001333	0.00001347	+0.223%	0.12	-92.947%
2022-05-22	0.00001344	0.00001344	0.00001344	0.00001344	-1.322%	10	-92.932%
2022-05-20	0.00001362	0.00001362	0.00001362	0.00001362	+1.339%	0.03	-93.025%
2022-05-19	0.00001353	0.00001353	0.00001344	0.00001344	-0.665%	49	-92.932%
2022-05-18	0.00001462	0.00001462	0.00001353	0.00001353	-9.073%	453	-92.979%
2022-05-17	0.00001366	0.00001488	0.00001366	0.00001488	-0.067%	58	-93.616%
2022-05-12	0.00001517	0.00001518	0.00001489	0.00001489	0.000%	126	-93.620%
2022-05-11	0.00001522	0.00001522	0.00001489	0.00001489	-2.168%	142	-93.620%
2022-05-10	0.00001581	0.00001581	0.00001522	0.00001522	-4.934%	150	-93.758%
2022-05-09	0.00001593	0.00001601	0.00001591	0.00001601	+2.562%	108	-94.066%
2022-05-08	0.00001601	0.00001601	0.00001561	0.00001561	-3.164%	88	-93.914%
2022-05-06	0.00001612	0.00001612	0.00001596	0.00001612	+1.384%	22	-94.107%
2022-05-04	0.00001596	0.00001612	0.00001590	0.00001590	0.000%	0.08	-94.025%
2022-05-03	0.00001590	0.00001590	0.00001590	0.00001590	-1.365%	0.9	-94.025%
2022-05-02	0.00001589	0.00001612	0.00001589	0.00001612	+1.447%	9	-94.107%
2022-05-01	0.00001683	0.00001683	0.00001589	0.00001589	-4.964%	175	-94.021%
2022-04-30	0.00001766	0.00001766	0.00001618	0.00001672	-6.067%	562	-94.318%
2022-04-29	0.00002038	0.00002038	0.00001780	0.00001780	-11.663%	569	-94.663%
2022-04-28	0.00002072	0.00002072	0.00002015	0.00002015	-4.366%	222	-95.285%
2022-04-26	0.00002107	0.00002107	0.00002107	0.00002107	+1.689%	1	-95.491%
2022-04-25	0.00002152	0.00002152	0.00002072	0.00002072	-4.954%	258	-95.415%
2022-04-19	0.00002180	0.00002180	0.00002180	0.00002180	+1.348%	0.06	-95.642%
2022-04-18	0.00002298	0.00002298	0.00002151	0.00002151	-5.117%	414	-95.583%
2022-04-15	0.00002307	0.00002307	0.00002267	0.00002267	-1.734%	112	-95.809%
2022-04-14	0.00002307	0.00002307	0.00002307	0.00002307	0.000%	10	-95.882%
2022-04-13	0.00002353	0.00002375	0.00002307	0.00002307	-0.517%	202	-95.882%
2022-04-11	0.00002440	0.00002440	0.00002319	0.00002319	-4.959%	419	-95.903%
2022-04-10	0.00002475	0.00002475	0.00002440	0.00002440	-1.414%	0.24	-96.107%
2022-04-08	0.00002475	0.00002475	0.00002449	0.00002475	+1.434%	2	-96.162%
2022-04-07	0.00002465	0.00002465	0.00002440	0.00002440	-2.361%	68	-96.107%
2022-04-06	0.00002551	0.00002551	0.00002465	0.00002499	-3.289%	293	-96.198%
2022-04-05	0.00002283	0.00002584	0.00002283	0.00002584	+13.184%	922	-96.324%
2022-04-01	0.00002283	0.00002283	0.00002283	0.00002283	0.000%	7	-95.839%

.dark-mode .cTmPGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTmPGn{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONBTCBOSON / Bitcoincrypto

BOSONBTC
BOSON / Bitcoin
crypto