Dark

BOSONBTC
Boson Protocol / Bitcoin
crypto

Inactive

Aug 25, 2023 11:45:00 AM EDT

0.00000394BTC+1.285%(+0.00000005)3,4150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	0.00000386	0.00000394	0.00000385	0.00000394	+1.285%	3,415	0.000%
2023-08-24	0.00000420	0.00000420	0.00000370	0.00000389	-3.951%	3,849	+1.285%
2023-08-23	0.00000409	0.00000418	0.00000405	0.00000405	-2.174%	7,243	-2.716%
2023-08-22	0.00000414	0.00000414	0.00000414	0.00000414	-10.390%	809	-4.831%
2023-08-21	0.00000432	0.00000462	0.00000432	0.00000462	+10.000%	198	-14.719%
2023-08-20	0.00000389	0.00000420	0.00000386	0.00000420	+6.061%	4,688	-6.190%
2023-08-19	0.00000395	0.00000410	0.00000393	0.00000396	+2.062%	7,526	-0.505%
2023-08-17	0.00000377	0.00000393	0.00000377	0.00000388	+6.887%	9,275	+1.546%
2023-08-16	0.00000363	0.00000363	0.00000363	0.00000363	-5.469%	1,305	+8.540%
2023-08-15	0.00000380	0.00000384	0.00000380	0.00000384	-2.290%	3,250	+2.604%
2023-08-14	0.00000396	0.00000396	0.00000393	0.00000393	-5.301%	1,624	+0.254%
2023-08-12	0.00000415	0.00000415	0.00000415	0.00000415	+11.860%	795	-5.060%
2023-08-10	0.00000406	0.00000406	0.00000371	0.00000371	-14.713%	3,146	+6.199%
2023-08-06	0.00000430	0.00000435	0.00000430	0.00000435	-6.452%	886	-9.425%
2023-08-02	0.00000477	0.00000477	0.00000465	0.00000465	-3.326%	2,580	-15.269%
2023-07-30	0.00000481	0.00000481	0.00000481	0.00000481	+0.418%	207	-18.087%
2023-07-29	0.00000469	0.00000479	0.00000469	0.00000479	-3.036%	378	-17.745%
2023-07-25	0.00000495	0.00000495	0.00000494	0.00000494	-0.403%	1,251	-20.243%
2023-07-24	0.00000496	0.00000496	0.00000496	0.00000496	-1.392%	90	-20.565%
2023-07-22	0.00000503	0.00000503	0.00000503	0.00000503	-0.984%	162	-21.670%
2023-07-21	0.00000508	0.00000508	0.00000508	0.00000508	+1.804%	191	-22.441%
2023-07-20	0.00000499	0.00000499	0.00000499	0.00000499	-0.795%	176	-21.042%
2023-07-14	0.00000512	0.00000512	0.00000498	0.00000503	-1.179%	733	-21.670%
2023-07-13	0.00000501	0.00000509	0.00000498	0.00000509	+2.414%	3,978	-22.593%
2023-07-12	0.00000496	0.00000497	0.00000496	0.00000497	-2.165%	653	-20.724%
2023-07-10	0.00000496	0.00000508	0.00000495	0.00000508	+2.419%	561	-22.441%
2023-07-09	0.00000503	0.00000503	0.00000496	0.00000496	-2.362%	1,859	-20.565%
2023-07-06	0.00000511	0.00000511	0.00000508	0.00000508	-1.359%	523	-22.441%
2023-07-05	0.00000515	0.00000515	0.00000515	0.00000515	-0.194%	178	-23.495%
2023-07-03	0.00000516	0.00000516	0.00000516	0.00000516	-0.193%	1,669	-23.643%
2023-07-02	0.00000517	0.00000517	0.00000517	0.00000517	+4.024%	70	-23.791%
2023-06-29	0.00000497	0.00000497	0.00000497	0.00000497	-1.779%	997	-20.724%
2023-06-27	0.00000501	0.00000506	0.00000501	0.00000506	+0.397%	402	-22.134%
2023-06-26	0.00000509	0.00000509	0.00000504	0.00000504	-1.946%	3,069	-21.825%
2023-06-25	0.00000513	0.00000514	0.00000513	0.00000514	+29.798%	1,718	-23.346%
2023-06-24	0.00000508	0.00000508	0.00000396	0.00000396	-22.807%	2,488	-0.505%
2023-06-23	0.00000537	0.00000537	0.00000493	0.00000513	-2.841%	2,458	-23.197%
2023-06-22	0.00000543	0.00000543	0.00000507	0.00000528	-2.583%	5,601	-25.379%
2023-06-21	0.00000561	0.00000565	0.00000542	0.00000542	-7.509%	2,153	-27.306%
2023-06-20	0.00000601	0.00000601	0.00000586	0.00000586	-5.024%	1,865	-32.765%
2023-06-19	0.00000595	0.00000617	0.00000595	0.00000617	+2.833%	72	-36.143%
2023-06-16	0.00000600	0.00000600	0.00000600	0.00000600	-0.332%	49	-34.333%
2023-06-15	0.00000602	0.00000602	0.00000602	0.00000602	-2.903%	360	-34.551%
2023-06-14	0.00000620	0.00000620	0.00000620	0.00000620	+3.679%	1,042	-36.452%
2023-06-13	0.00000603	0.00000603	0.00000592	0.00000598	-1.320%	1,655	-34.114%
2023-06-12	0.00000601	0.00000606	0.00000601	0.00000606	-0.165%	317	-34.983%
2023-06-11	0.00000617	0.00000617	0.00000607	0.00000607	+0.663%	210	-35.091%
2023-06-10	0.00000671	0.00000671	0.00000589	0.00000603	-10.000%	3,044	-34.660%
2023-06-09	0.00000666	0.00000670	0.00000663	0.00000670	-2.190%	2,979	-41.194%
2023-06-08	0.00000681	0.00000685	0.00000681	0.00000685	-0.146%	392	-42.482%
2023-06-07	0.00000686	0.00000686	0.00000686	0.00000686	-2.557%	59	-42.566%
2023-06-06	0.00000699	0.00000704	0.00000699	0.00000704	+5.075%	2,075	-44.034%
2023-06-05	0.00000659	0.00000678	0.00000659	0.00000670	-0.446%	1,720	-41.194%
2023-05-28	0.00000677	0.00000772	0.00000673	0.00000673	-2.038%	3,983	-41.456%
2023-05-26	0.00000687	0.00000687	0.00000687	0.00000687	+3.464%	159	-42.649%
2023-05-22	0.00000664	0.00000664	0.00000664	0.00000664	+0.151%	1,781	-40.663%
2023-05-20	0.00000679	0.00000679	0.00000539	0.00000663	-0.450%	1,950	-40.573%
2023-05-19	0.00000691	0.00000691	0.00000666	0.00000666	-2.203%	534	-40.841%
2023-05-17	0.00000688	0.00000688	0.00000681	0.00000681	-1.161%	1,456	-42.144%
2023-05-16	0.00000689	0.00000689	0.00000689	0.00000689	+3.609%	157	-42.816%
2023-05-13	0.00000665	0.00000665	0.00000665	0.00000665	-1.335%	129	-40.752%
2023-05-12	0.00000636	0.00000674	0.00000636	0.00000674	+5.313%	707	-41.543%
2023-05-11	0.00000635	0.00000640	0.00000616	0.00000640	+0.946%	2,962	-38.438%
2023-05-10	0.00000619	0.00000636	0.00000619	0.00000634	-0.314%	5,270	-37.855%
2023-05-09	0.00000635	0.00000660	0.00000634	0.00000636	-2.304%	269	-38.050%
2023-05-08	0.00000651	0.00000651	0.00000651	0.00000651	-4.124%	213	-39.478%
2023-05-07	0.00000679	0.00000679	0.00000679	0.00000679	0.000%	36	-41.973%
2023-05-06	0.00000689	0.00000689	0.00000679	0.00000679	+0.444%	1,887	-41.973%
2023-05-05	0.00000701	0.00000701	0.00000676	0.00000676	-2.453%	1,866	-41.716%
2023-05-04	0.00000688	0.00000698	0.00000688	0.00000693	+1.168%	1,160	-43.146%
2023-05-02	0.00000685	0.00000685	0.00000685	0.00000685	+3.631%	30	-42.482%
2023-04-29	0.00000661	0.00000661	0.00000661	0.00000661	+3.281%	1,710	-40.393%
2023-04-28	0.00000640	0.00000640	0.00000640	0.00000640	-3.904%	16	-38.438%
2023-04-27	0.00000671	0.00000672	0.00000661	0.00000666	-3.478%	3,820	-40.841%
2023-04-26	0.00000672	0.00000690	0.00000672	0.00000690	-0.576%	4,520	-42.899%
2023-04-25	0.00000693	0.00000694	0.00000693	0.00000694	-3.477%	3,535	-43.228%
2023-04-23	0.00000744	0.00000744	0.00000719	0.00000719	+0.139%	286	-45.202%
2023-04-22	0.00000718	0.00000718	0.00000718	0.00000718	+0.279%	241	-45.125%
2023-04-21	0.00000717	0.00000717	0.00000716	0.00000716	-8.673%	2,321	-44.972%
2023-04-19	0.00000786	0.00000786	0.00000784	0.00000784	-1.631%	706	-49.745%
2023-04-18	0.00000809	0.00000809	0.00000797	0.00000797	+5.284%	492	-50.565%
2023-04-14	0.00000757	0.00000757	0.00000757	0.00000757	+0.665%	1,539	-47.952%
2023-04-13	0.00000755	0.00000755	0.00000752	0.00000752	+2.592%	1,426	-47.606%
2023-04-12	0.00000733	0.00000733	0.00000733	0.00000733	-8.944%	1,009	-46.248%
2023-04-10	0.00000805	0.00000805	0.00000805	0.00000805	+2.028%	1,874	-51.056%
2023-04-08	0.00000792	0.00000794	0.00000785	0.00000789	-2.833%	2,571	-50.063%
2023-04-07	0.00000810	0.00000812	0.00000810	0.00000812	+5.181%	2,341	-51.478%
2023-04-04	0.00000772	0.00000772	0.00000772	0.00000772	+0.260%	156	-48.964%
2023-04-03	0.00000770	0.00000770	0.00000770	0.00000770	-0.130%	83	-48.831%
2023-04-02	0.00000771	0.00000771	0.00000771	0.00000771	+2.800%	250	-48.898%
2023-03-31	0.00000763	0.00000763	0.00000750	0.00000750	-3.351%	551	-47.467%
2023-03-30	0.00000762	0.00000776	0.00000762	0.00000776	-2.267%	137	-49.227%
2023-03-29	0.00000794	0.00000794	0.00000794	0.00000794	-7.351%	137	-50.378%
2023-03-27	0.00000857	0.00000857	0.00000857	0.00000857	+63.550%	426	-54.026%
2023-03-19	0.00000524	0.00000524	0.00000524	0.00000524	-34.418%	630	-24.809%
2023-03-18	0.00000813	0.00000813	0.00000799	0.00000799	-3.034%	491	-50.688%
2023-03-14	0.00000900	0.00000900	0.00000824	0.00000824	-8.444%	98	-52.184%
2023-03-13	0.00000900	0.00000900	0.00000900	0.00000900	-10.180%	50	-56.222%
2023-03-07	0.00001002	0.00001002	0.00001002	0.00001002	+5.142%	30	-60.679%
2023-03-06	0.00000952	0.00000953	0.00000952	0.00000953	-3.052%	31	-58.657%
2023-03-05	0.00001003	0.00001003	0.00000983	0.00000983	-34.423%	278	-59.919%
2023-03-04	0.00000999	0.00001499	0.00000999	0.00001499	+49.601%	184	-73.716%
2023-02-28	0.00001003	0.00001003	0.00001002	0.00001002	-8.826%	160	-60.679%
2023-02-27	0.00001004	0.00001099	0.00001002	0.00001099	+9.681%	198	-64.149%
2023-02-25	0.00001023	0.00001023	0.00001002	0.00001002	-7.136%	868	-60.679%
2023-02-24	0.00001079	0.00001079	0.00001079	0.00001079	+5.681%	242	-63.485%
2023-02-16	0.00001050	0.00001050	0.00001021	0.00001021	-30.544%	406	-61.410%
2023-02-15	0.00001470	0.00001470	0.00001470	0.00001470	+27.715%	32	-73.197%
2023-02-12	0.00001150	0.00001151	0.00001150	0.00001151	+2.768%	384	-65.769%
2023-02-09	0.00001121	0.00001121	0.00001120	0.00001120	-2.098%	313	-64.821%
2023-02-08	0.00001315	0.00001565	0.00001144	0.00001144	+0.971%	1,228	-65.559%
2023-02-07	0.00001134	0.00001134	0.00001133	0.00001133	+7.393%	1,517	-65.225%
2023-02-06	0.00001055	0.00001055	0.00001055	0.00001055	-5.041%	472	-62.654%
2023-02-03	0.00001111	0.00001111	0.00001111	0.00001111	+10.657%	178	-64.536%
2023-02-02	0.00001004	0.00001004	0.00001004	0.00001004	0.000%	28	-60.757%
2023-02-01	0.00001004	0.00001004	0.00001004	0.00001004	+0.501%	288	-60.757%
2023-01-31	0.00000900	0.00000999	0.00000800	0.00000999	-16.611%	1,164	-60.561%
2023-01-28	0.00001196	0.00001198	0.00001196	0.00001198	-7.562%	175	-67.112%
2023-01-20	0.00001296	0.00001296	0.00001296	0.00001296	+17.925%	54	-69.599%
2023-01-13	0.00000999	0.00001099	0.00000999	0.00001099	+10.010%	804	-64.149%
2023-01-11	0.00000999	0.00001496	0.00000999	0.00000999	-9.099%	263	-60.561%
2023-01-07	0.00001099	0.00001099	0.00001099	0.00001099	+44.605%	89	-64.149%
2022-12-31	0.00000820	0.00000820	0.00000760	0.00000760	-28.234%	251	-48.158%
2022-12-28	0.00001043	0.00001059	0.00001042	0.00001059	-10.025%	1,279	-62.795%
2022-12-27	0.00000864	0.00001177	0.00000864	0.00001177	+55.277%	247	-66.525%
2022-12-26	0.00001100	0.00001100	0.00000758	0.00000758	-42.357%	617	-48.021%
2022-12-21	0.00001315	0.00001315	0.00001315	0.00001315	+16.578%	109	-70.038%
2022-12-15	0.00001128	0.00001128	0.00001128	0.00001128	-17.363%	95	-65.071%
2022-12-11	0.00001364	0.00001365	0.00001364	0.00001365	+3.802%	553	-71.136%
2022-12-10	0.00001315	0.00001315	0.00001315	0.00001315	+3.870%	65	-70.038%
2022-12-08	0.00001314	0.00001314	0.00001217	0.00001266	-4.669%	1,101	-68.878%
2022-12-07	0.00001324	0.00001386	0.00001309	0.00001328	-7.650%	1,450	-70.331%
2022-12-02	0.00001324	0.00001453	0.00001324	0.00001438	-0.069%	284	-72.601%
2022-12-01	0.00001386	0.00001439	0.00001386	0.00001439	+8.033%	815	-72.620%
2022-11-30	0.00001414	0.00001482	0.00001242	0.00001332	-4.653%	9,057	-70.420%
2022-11-29	0.00001131	0.00001589	0.00001100	0.00001397	+25.179%	18,663	-71.797%
2022-11-28	0.00001124	0.00001131	0.00001096	0.00001116	-0.446%	657	-64.695%
2022-11-27	0.00001108	0.00001140	0.00001096	0.00001121	+1.540%	727	-64.853%
2022-11-26	0.00001108	0.00001108	0.00001071	0.00001104	+0.730%	450	-64.312%
2022-11-25	0.00001140	0.00001146	0.00001096	0.00001096	-2.751%	336	-64.051%
2022-11-24	0.00001116	0.00001194	0.00001113	0.00001127	+0.356%	1,539	-65.040%
2022-11-23	0.00001137	0.00001146	0.00001123	0.00001123	-1.578%	466	-64.915%
2022-11-22	0.00001147	0.00001147	0.00001110	0.00001141	-1.298%	657	-65.469%
2022-11-21	0.00001127	0.00001156	0.00001123	0.00001156	+2.573%	310	-65.917%
2022-11-20	0.00001183	0.00001234	0.00001127	0.00001127	-3.510%	1,497	-65.040%
2022-11-19	0.00001184	0.00001200	0.00001168	0.00001168	-1.351%	576	-66.267%
2022-11-18	0.00001100	0.00001184	0.00001095	0.00001184	+7.246%	1,998	-66.723%
2022-11-17	0.00001127	0.00001127	0.00001104	0.00001104	-2.041%	487	-64.312%
2022-11-16	0.00001112	0.00001159	0.00001082	0.00001127	+1.349%	1,574	-65.040%
2022-11-15	0.00001068	0.00001112	0.00001060	0.00001112	+5.104%	336	-64.568%
2022-11-14	0.00001061	0.00001079	0.00001053	0.00001058	-0.094%	485	-62.760%
2022-11-13	0.00001199	0.00001207	0.00001048	0.00001059	-11.307%	1,960	-62.795%
2022-11-12	0.00001262	0.00001298	0.00001178	0.00001194	-5.388%	1,573	-67.002%
2022-11-11	0.00001237	0.00001264	0.00001228	0.00001262	+2.852%	1,044	-68.780%
2022-11-10	0.00001262	0.00001386	0.00001227	0.00001227	-1.525%	17,422	-67.889%
2022-11-09	0.00001243	0.00001327	0.00001211	0.00001246	+0.484%	4,255	-68.379%
2022-11-08	0.00001179	0.00001248	0.00001132	0.00001240	+3.853%	4,791	-68.226%
2022-11-07	0.00001204	0.00001220	0.00001144	0.00001194	-0.831%	4,880	-67.002%
2022-11-06	0.00001236	0.00001236	0.00001204	0.00001204	-2.589%	1,084	-67.276%
2022-11-05	0.00001275	0.00001275	0.00001234	0.00001236	-3.059%	784	-68.123%
2022-11-04	0.00001291	0.00001334	0.00001252	0.00001275	-1.998%	2,838	-69.098%
2022-11-03	0.00001410	0.00001440	0.00001285	0.00001301	-8.380%	4,462	-69.716%
2022-11-02	0.00001492	0.00001509	0.00001376	0.00001420	-5.080%	3,061	-72.254%
2022-11-01	0.00001490	0.00001560	0.00001490	0.00001496	+1.149%	2,700	-73.663%
2022-10-31	0.00001496	0.00001496	0.00001479	0.00001479	-1.136%	117	-73.360%
2022-10-30	0.00001524	0.00001567	0.00001473	0.00001496	-1.058%	3,352	-73.663%
2022-10-29	0.00001473	0.00001567	0.00001473	0.00001512	+3.846%	2,390	-73.942%
2022-10-28	0.00001483	0.00001511	0.00001443	0.00001456	-2.151%	1,590	-72.940%
2022-10-27	0.00001563	0.00001584	0.00001433	0.00001488	-4.798%	5,086	-73.522%
2022-10-26	0.00001567	0.00001665	0.00001506	0.00001563	-0.573%	6,652	-74.792%
2022-10-25	0.00001657	0.00001687	0.00001416	0.00001572	-5.130%	12,924	-74.936%
2022-10-24	0.00001284	0.00001657	0.00001275	0.00001657	+29.050%	8,984	-76.222%
2022-10-23	0.00001227	0.00001308	0.00001227	0.00001284	+5.419%	45,316	-69.315%
2022-10-22	0.00001194	0.00001249	0.00001194	0.00001218	+2.785%	848	-67.652%
2022-10-21	0.00001200	0.00001207	0.00001185	0.00001185	0.000%	202	-66.751%
2022-10-20	0.00001200	0.00001220	0.00001178	0.00001185	-0.504%	654	-66.751%
2022-10-19	0.00001172	0.00001233	0.00001161	0.00001191	+1.104%	1,634	-66.919%
2022-10-18	0.00001194	0.00001212	0.00001178	0.00001178	-0.085%	866	-66.553%
2022-10-17	0.00001169	0.00001210	0.00001147	0.00001179	-0.169%	3,477	-66.582%
2022-10-16	0.00001156	0.00001181	0.00001156	0.00001181	+3.234%	186	-66.638%
2022-10-15	0.00001132	0.00001166	0.00001132	0.00001144	-0.087%	765	-65.559%
2022-10-14	0.00001131	0.00001166	0.00001110	0.00001145	+1.868%	1,452	-65.590%
2022-10-13	0.00001096	0.00001124	0.00001087	0.00001124	+1.627%	353	-64.947%
2022-10-12	0.00001097	0.00001106	0.00001097	0.00001106	+1.005%	88	-64.376%
2022-10-11	0.00001140	0.00001140	0.00001083	0.00001095	-3.863%	503	-64.018%
2022-10-10	0.00001123	0.00001146	0.00001123	0.00001139	+1.065%	616	-65.408%
2022-10-09	0.00001137	0.00001137	0.00001127	0.00001127	-1.486%	244	-65.040%
2022-10-08	0.00001179	0.00001179	0.00001144	0.00001144	-3.946%	455	-65.559%
2022-10-07	0.00001182	0.00001209	0.00001171	0.00001191	+0.761%	883	-66.919%
2022-10-06	0.00001132	0.00001201	0.00001132	0.00001182	+3.958%	960	-66.667%
2022-10-05	0.00001124	0.00001177	0.00001124	0.00001137	+1.882%	855	-65.347%
2022-10-04	0.00001131	0.00001160	0.00001116	0.00001116	-0.623%	1,113	-64.695%
2022-10-03	0.00001137	0.00001153	0.00001113	0.00001123	-2.007%	846	-64.915%
2022-10-02	0.00001140	0.00001146	0.00001132	0.00001146	+1.237%	138	-65.620%
2022-10-01	0.00001140	0.00001140	0.00001132	0.00001132	+0.444%	136	-65.194%
2022-09-30	0.00001153	0.00001159	0.00001127	0.00001127	-2.170%	350	-65.040%
2022-09-29	0.00001135	0.00001153	0.00001127	0.00001152	+2.582%	396	-65.799%
2022-09-28	0.00001146	0.00001170	0.00001123	0.00001123	-0.795%	638	-64.915%
2022-09-27	0.00001151	0.00001166	0.00001132	0.00001132	-2.414%	427	-65.194%
2022-09-26	0.00001195	0.00001195	0.00001137	0.00001160	-2.929%	606	-66.034%
2022-09-25	0.00001195	0.00001195	0.00001195	0.00001195	+1.100%	39	-67.029%
2022-09-24	0.00001198	0.00001198	0.00001182	0.00001182	-0.337%	71	-66.667%
2022-09-23	0.00001188	0.00001207	0.00001179	0.00001186	+0.594%	452	-66.779%
2022-09-22	0.00001213	0.00001213	0.00001179	0.00001179	-2.481%	307	-66.582%
2022-09-21	0.00001180	0.00001213	0.00001157	0.00001209	+3.422%	1,590	-67.411%
2022-09-20	0.00001182	0.00001182	0.00001144	0.00001169	-1.100%	697	-66.296%
2022-09-19	0.00001184	0.00001219	0.00001179	0.00001182	+0.596%	972	-66.667%
2022-09-18	0.00001198	0.00001201	0.00001175	0.00001175	-0.927%	280	-66.468%
2022-09-17	0.00001189	0.00001207	0.00001182	0.00001186	-0.252%	609	-66.779%
2022-09-16	0.00001239	0.00001239	0.00001179	0.00001189	-3.958%	1,250	-66.863%
2022-09-15	0.00001239	0.00001239	0.00001230	0.00001238	+0.487%	137	-68.174%
2022-09-14	0.00001230	0.00001245	0.00001223	0.00001232	-0.324%	412	-68.019%
2022-09-13	0.00001168	0.00001255	0.00001147	0.00001236	+4.746%	2,690	-68.123%
2022-09-12	0.00001211	0.00001220	0.00001157	0.00001180	-2.560%	1,190	-66.610%
2022-09-11	0.00001245	0.00001278	0.00001211	0.00001211	-2.260%	1,745	-67.465%
2022-09-10	0.00001240	0.00001280	0.00001186	0.00001239	-0.562%	3,947	-68.200%
2022-09-09	0.00001323	0.00001323	0.00001223	0.00001246	-6.527%	2,077	-68.379%
2022-09-08	0.00001330	0.00001333	0.00001275	0.00001333	-0.522%	983	-70.443%
2022-09-07	0.00001330	0.00001360	0.00001328	0.00001340	+0.375%	673	-70.597%
2022-09-06	0.00001351	0.00001457	0.00001330	0.00001335	-0.743%	2,827	-70.487%
2022-09-05	0.00001274	0.00001345	0.00001274	0.00001345	+5.573%	1,136	-70.706%
2022-09-03	0.00001273	0.00001274	0.00001273	0.00001274	+1.272%	70	-69.074%
2022-09-02	0.00001274	0.00001291	0.00001258	0.00001258	-1.256%	387	-68.680%
2022-09-01	0.00001295	0.00001297	0.00001255	0.00001274	-1.010%	502	-69.074%
2022-08-31	0.00001294	0.00001297	0.00001271	0.00001287	-1.304%	274	-69.386%
2022-08-30	0.00001395	0.00001452	0.00001271	0.00001304	-5.576%	3,223	-69.785%
2022-08-29	0.00001432	0.00001432	0.00001315	0.00001381	-3.964%	2,657	-71.470%
2022-08-28	0.00001438	0.00001470	0.00001423	0.00001438	-0.208%	936	-72.601%
2022-08-27	0.00001476	0.00001476	0.00001441	0.00001441	-3.093%	758	-72.658%
2022-08-26	0.00001524	0.00001524	0.00001432	0.00001487	-1.588%	3,315	-73.504%
2022-08-25	0.00001566	0.00001566	0.00001504	0.00001511	-2.830%	1,067	-73.925%
2022-08-24	0.00001561	0.00001575	0.00001543	0.00001555	-0.384%	584	-74.662%
2022-08-23	0.00001572	0.00001578	0.00001536	0.00001561	-0.700%	1,000	-74.760%
2022-08-22	0.00001668	0.00001668	0.00001572	0.00001572	-6.149%	1,416	-74.936%
2022-08-21	0.00001632	0.00001695	0.00001626	0.00001675	+1.886%	1,766	-76.478%
2022-08-20	0.00001524	0.00001786	0.00001524	0.00001644	+8.229%	6,038	-76.034%
2022-08-19	0.00001443	0.00001554	0.00001398	0.00001519	+5.267%	2,272	-74.062%
2022-08-18	0.00001495	0.00001495	0.00001438	0.00001443	-3.800%	688	-72.696%
2022-08-17	0.00001471	0.00001515	0.00001462	0.00001500	+1.626%	1,171	-73.733%
2022-08-16	0.00001459	0.00001532	0.00001459	0.00001476	+0.958%	877	-73.306%
2022-08-15	0.00001537	0.00001537	0.00001462	0.00001462	-5.677%	2,627	-73.051%
2022-08-14	0.00001574	0.00001574	0.00001540	0.00001550	-1.274%	935	-74.581%
2022-08-13	0.00001573	0.00001573	0.00001554	0.00001570	-0.191%	298	-74.904%
2022-08-12	0.00001632	0.00001643	0.00001573	0.00001573	-2.480%	535	-74.952%
2022-08-11	0.00001669	0.00001669	0.00001608	0.00001613	-4.386%	936	-75.573%
2022-08-10	0.00001695	0.00001729	0.00001644	0.00001687	-0.296%	3,050	-76.645%
2022-08-09	0.00001607	0.00001692	0.00001607	0.00001692	+5.552%	2,541	-76.714%
2022-08-08	0.00001537	0.00001656	0.00001517	0.00001603	+3.353%	4,056	-75.421%
2022-08-07	0.00001602	0.00001602	0.00001490	0.00001551	-3.364%	1,504	-74.597%
2022-08-06	0.00001562	0.00001662	0.00001554	0.00001605	+3.615%	2,929	-75.452%
2022-08-05	0.00001350	0.00001650	0.00001323	0.00001549	+13.897%	6,729	-74.564%
2022-08-04	0.00001356	0.00001399	0.00001315	0.00001360	+1.040%	2,472	-71.029%
2022-08-03	0.00001195	0.00001438	0.00001195	0.00001346	+12.636%	4,226	-70.728%
2022-08-02	0.00001156	0.00001195	0.00001132	0.00001195	+3.463%	547	-67.029%
2022-08-01	0.00001180	0.00001184	0.00001144	0.00001155	-1.869%	1,153	-65.887%
2022-07-31	0.00001137	0.00001180	0.00001127	0.00001177	+2.885%	1,360	-66.525%
2022-07-30	0.00001156	0.00001177	0.00001089	0.00001144	-0.781%	2,742	-65.559%
2022-07-29	0.00001147	0.00001188	0.00001123	0.00001153	+0.174%	1,482	-65.828%
2022-07-28	0.00001160	0.00001191	0.00001110	0.00001151	-0.433%	2,559	-65.769%
2022-07-27	0.00001146	0.00001156	0.00001132	0.00001156	-5.863%	347	-65.917%
2022-07-21	0.00001100	0.00001228	0.00001099	0.00001228	+11.636%	1,569	-67.915%
2022-07-18	0.00001100	0.00001100	0.00001100	0.00001100	+4.762%	909	-64.182%
2022-07-07	0.00001050	0.00001050	0.00001050	0.00001050	0.000%	20	-62.476%
2022-07-01	0.00001051	0.00001051	0.00001050	0.00001050	-2.957%	1,429	-62.476%
2022-06-30	0.00001082	0.00001082	0.00001082	0.00001082	-15.666%	458	-63.586%
2022-06-25	0.00001353	0.00001353	0.00001166	0.00001283	-14.410%	47	-69.291%
2022-06-19	0.00001499	0.00001499	0.00001499	0.00001499	+12.117%	210	-73.716%
2022-06-16	0.00001336	0.00001337	0.00001336	0.00001337	-7.793%	427	-70.531%
2022-06-14	0.00001215	0.00001450	0.00001215	0.00001450	+26.970%	167	-72.828%
2022-06-13	0.00001159	0.00001159	0.00001142	0.00001142	-3.547%	215	-65.499%
2022-06-11	0.00001190	0.00001190	0.00001184	0.00001184	+2.245%	450	-66.723%
2022-06-10	0.00001158	0.00001158	0.00001158	0.00001158	+0.783%	43	-65.976%
2022-06-09	0.00001149	0.00001149	0.00001149	0.00001149	-1.879%	7	-65.709%
2022-06-07	0.00001171	0.00001171	0.00001171	0.00001171	+14.021%	43	-66.354%
2022-06-01	0.00001027	0.00001027	0.00001027	0.00001027	-22.079%	13	-61.636%
2022-05-31	0.00001318	0.00001318	0.00001318	0.00001318	-8.789%	8	-70.106%
2022-05-28	0.00001445	0.00001445	0.00001445	0.00001445	+8.078%	35	-72.734%
2022-05-24	0.00001337	0.00001337	0.00001337	0.00001337	-11.516%	271	-70.531%
2022-05-23	0.00001494	0.00001511	0.00001494	0.00001511	+5.738%	104	-73.925%
2022-05-21	0.00001323	0.00001429	0.00001323	0.00001429	+5.539%	620	-72.428%
2022-05-20	0.00001324	0.00001354	0.00001324	0.00001354	-8.141%	81	-70.901%
2022-05-19	0.00001391	0.00001495	0.00001029	0.00001474	-0.271%	1,845	-73.270%
2022-05-16	0.00001477	0.00001478	0.00001477	0.00001478	-3.588%	238	-73.342%
2022-05-15	0.00001533	0.00001533	0.00001533	0.00001533	-1.161%	56	-74.299%
2022-05-14	0.00001551	0.00001551	0.00001551	0.00001551	+7.336%	5	-74.597%
2022-05-13	0.00001422	0.00001756	0.00001422	0.00001445	+18.152%	7,327	-72.734%
2022-05-12	0.00001098	0.00001223	0.00001098	0.00001223	+18.279%	78	-67.784%
2022-05-11	0.00001647	0.00001656	0.00001034	0.00001034	-37.105%	3,885	-61.896%
2022-05-10	0.00001635	0.00001815	0.00001586	0.00001644	-0.364%	6,186	-76.034%
2022-05-09	0.00001767	0.00001778	0.00001555	0.00001650	-5.822%	6,307	-76.121%
2022-05-08	0.00001765	0.00001778	0.00001713	0.00001752	0.000%	2,179	-77.511%
2022-05-07	0.00001726	0.00001829	0.00001696	0.00001752	+1.860%	3,234	-77.511%
2022-05-06	0.00001778	0.00001778	0.00001707	0.00001720	-3.533%	803	-77.093%
2022-05-05	0.00001838	0.00001877	0.00001783	0.00001783	-2.834%	2,243	-77.902%
2022-05-04	0.00001838	0.00001887	0.00001696	0.00001835	-0.163%	8,172	-78.529%
2022-05-03	0.00001631	0.00001893	0.00001602	0.00001838	+13.108%	7,431	-78.564%
2022-05-02	0.00001579	0.00001891	0.00001563	0.00001625	+2.913%	9,523	-75.754%
2022-05-01	0.00001561	0.00001605	0.00001504	0.00001579	+1.871%	2,146	-75.047%
2022-04-30	0.00001721	0.00001721	0.00001550	0.00001550	-10.145%	2,649	-74.581%
2022-04-29	0.00001845	0.00001869	0.00001678	0.00001725	-6.807%	3,638	-77.159%
2022-04-28	0.00001971	0.00001989	0.00001832	0.00001851	-6.088%	2,837	-78.714%
2022-04-27	0.00001971	0.00002001	0.00001950	0.00001971	+0.870%	1,023	-80.010%
2022-04-26	0.00002033	0.00002269	0.00001887	0.00001954	-3.886%	6,462	-79.836%
2022-04-25	0.00002131	0.00002135	0.00001926	0.00002033	-3.741%	3,998	-80.620%
2022-04-24	0.00002170	0.00002170	0.00002112	0.00002112	-3.385%	779	-81.345%
2022-04-23	0.00002195	0.00002205	0.00002158	0.00002186	+0.321%	365	-81.976%
2022-04-22	0.00002146	0.00002210	0.00002146	0.00002179	+1.538%	639	-81.918%
2022-04-21	0.00002249	0.00002281	0.00002116	0.00002146	-4.580%	1,980	-81.640%
2022-04-20	0.00002361	0.00002361	0.00002230	0.00002249	-3.889%	1,346	-82.481%
2022-04-19	0.00002240	0.00002392	0.00002240	0.00002340	+5.500%	1,866	-83.162%
2022-04-18	0.00002208	0.00002266	0.00002053	0.00002218	+0.681%	4,938	-82.236%
2022-04-17	0.00002174	0.00002203	0.00002174	0.00002203	+2.085%	366	-82.115%
2022-04-16	0.00002166	0.00002166	0.00002158	0.00002158	-0.369%	117	-81.742%
2022-04-15	0.00002224	0.00002245	0.00002166	0.00002166	-2.608%	851	-81.810%
2022-04-14	0.00002260	0.00002302	0.00002224	0.00002224	-1.593%	1,098	-82.284%
2022-04-13	0.00002230	0.00002260	0.00002224	0.00002260	+2.032%	583	-82.566%
2022-04-12	0.00002255	0.00002267	0.00002215	0.00002215	-0.939%	752	-82.212%
2022-04-11	0.00002395	0.00002395	0.00002234	0.00002236	-6.639%	2,410	-82.379%
2022-04-10	0.00002380	0.00002872	0.00002380	0.00002395	+0.630%	3,333	-83.549%
2022-04-09	0.00002359	0.00002380	0.00002353	0.00002380	+0.168%	161	-83.445%
2022-04-08	0.00002416	0.00002451	0.00002353	0.00002376	-1.656%	1,679	-83.418%
2022-04-07	0.00002433	0.00002439	0.00002377	0.00002416	-1.428%	1,462	-83.692%
2022-04-06	0.00002505	0.00002516	0.00002416	0.00002451	-1.209%	1,878	-83.925%
2022-04-05	0.00002387	0.00002686	0.00002387	0.00002481	+4.816%	6,093	-84.119%
2022-04-04	0.00002489	0.00002502	0.00002367	0.00002367	-4.787%	1,810	-83.354%
2022-04-03	0.00002399	0.00002486	0.00002342	0.00002486	+3.583%	2,301	-84.151%
2022-04-02	0.00002384	0.00002551	0.00002375	0.00002400	-0.208%	4,423	-83.583%
2022-04-01	0.00002273	0.00002405	0.00002273	0.00002405	+6.557%	1,385	-83.617%
2022-03-31	0.00002313	0.00002339	0.00002257	0.00002257	-1.527%	1,511	-82.543%
2022-03-30	0.00002365	0.00002365	0.00002229	0.00002292	-3.576%	2,368	-82.810%
2022-03-29	0.00002426	0.00002450	0.00002345	0.00002377	-1.533%	1,546	-83.424%
2022-03-28	0.00002507	0.00002696	0.00002405	0.00002414	-3.710%	7,591	-83.679%
2022-03-27	0.00002426	0.00002507	0.00002322	0.00002507	+3.339%	4,094	-84.284%
2022-03-26	0.00002484	0.00002484	0.00002393	0.00002426	-2.335%	1,911	-83.759%
2022-03-25	0.00002759	0.00002759	0.00002439	0.00002484	-9.967%	8,344	-84.138%
2022-03-24	0.00002838	0.00002941	0.00002706	0.00002759	-3.633%	8,654	-85.719%
2022-03-23	0.00003000	0.00003003	0.00002747	0.00002863	-3.765%	5,197	-86.238%
2022-03-22	0.00002302	0.00003224	0.00002302	0.00002975	+29.235%	25,897	-86.756%
2022-03-21	0.00002141	0.00002332	0.00002116	0.00002302	+7.520%	3,623	-82.884%
2022-03-20	0.00002256	0.00002256	0.00002091	0.00002141	-5.349%	1,996	-81.597%
2022-03-19	0.00001984	0.00002314	0.00001984	0.00002262	+14.012%	8,189	-82.582%
2022-03-18	0.00001987	0.00001987	0.00001916	0.00001984	-0.302%	1,335	-80.141%
2022-03-17	0.00001915	0.00002011	0.00001915	0.00001990	+3.971%	1,160	-80.201%
2022-03-16	0.00001872	0.00001925	0.00001807	0.00001914	+1.163%	2,300	-79.415%
2022-03-15	0.00001961	0.00001981	0.00001860	0.00001892	-2.825%	1,465	-79.175%
2022-03-14	0.00001981	0.00001992	0.00001947	0.00001947	-2.650%	1,077	-79.764%
2022-03-13	0.00001986	0.00002000	0.00001935	0.00002000	-0.100%	1,165	-80.300%
2022-03-12	0.00002008	0.00002008	0.00001986	0.00002002	-0.299%	276	-80.320%
2022-03-11	0.00002047	0.00002078	0.00002008	0.00002008	-1.569%	2,205	-80.378%
2022-03-10	0.00001951	0.00002052	0.00001951	0.00002040	+5.426%	1,394	-80.686%
2022-03-09	0.00002037	0.00002037	0.00001935	0.00001935	-5.702%	963	-79.638%
2022-03-08	0.00002032	0.00002067	0.00002014	0.00002052	+0.984%	769	-80.799%
2022-03-07	0.00002074	0.00002091	0.00002025	0.00002032	-2.025%	1,856	-80.610%
2022-03-06	0.00002113	0.00002128	0.00002052	0.00002074	-0.813%	620	-81.003%
2022-03-05	0.00002088	0.00002113	0.00002077	0.00002091	-0.712%	332	-81.157%
2022-03-04	0.00002067	0.00002119	0.00002062	0.00002106	+2.632%	930	-81.292%
2022-03-03	0.00002113	0.00002119	0.00002052	0.00002052	-2.887%	910	-80.799%
2022-03-02	0.00002086	0.00002186	0.00002077	0.00002113	+1.294%	1,862	-81.354%
2022-03-01	0.00001911	0.00002179	0.00001911	0.00002086	+8.083%	3,463	-81.112%
2022-02-28	0.00001937	0.00002002	0.00001891	0.00001930	-0.361%	12,772	-79.585%
2022-02-27	0.00001941	0.00001978	0.00001908	0.00001937	+0.052%	1,156	-79.659%
2022-02-26	0.00001967	0.00001981	0.00001911	0.00001936	-2.518%	896	-79.649%
2022-02-25	0.00001790	0.00001986	0.00001784	0.00001986	+10.950%	2,783	-80.161%
2022-02-24	0.00002039	0.00002091	0.00001730	0.00001790	-11.430%	10,207	-77.989%
2022-02-23	0.00002027	0.00002091	0.00002021	0.00002021	+0.748%	1,370	-80.505%
2022-02-22	0.00002108	0.00002108	0.00001986	0.00002006	-5.600%	1,515	-80.359%
2022-02-21	0.00002103	0.00002164	0.00002066	0.00002125	+1.870%	6,132	-81.459%
2022-02-20	0.00002138	0.00002167	0.00002086	0.00002086	-3.292%	1,345	-81.112%
2022-02-19	0.00002151	0.00002199	0.00002121	0.00002157	-0.046%	1,145	-81.734%
2022-02-18	0.00002247	0.00002311	0.00002158	0.00002158	-3.961%	2,202	-81.742%

.dark-mode .DmJpsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmJpsH{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONBTCBoson Protocol / Bitcoincrypto

BOSONBTC
Boson Protocol / Bitcoin
crypto