Dark

BORUSDT
BoringDAO / Tether USD
crypto

Inactive

Jun 20, 2021 10:59:00 PM EDT

470.02USDT+0.177%(+0.83)2,7360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	469.3100	496.0000	438.0000	470.0200	+0.177%	2,736	0.000%
2021-06-20	489.3200	596.0000	410.1100	469.1900	-3.560%	13,533	+0.177%
2021-06-19	412.4800	497.9900	405.9800	486.5100	+18.128%	5,351	-3.389%
2021-06-18	390.9800	475.0000	375.0000	411.8500	+5.287%	5,968	+14.124%
2021-06-17	375.7500	399.0000	360.0300	391.1700	+3.822%	1,844	+20.157%
2021-06-16	380.5500	394.6100	367.0500	376.7700	-1.297%	2,017	+24.750%
2021-06-15	380.0300	410.0000	373.0000	381.7200	+0.466%	1,716	+23.132%
2021-06-14	357.3600	387.8900	351.0200	379.9500	+5.545%	2,068	+23.706%
2021-06-13	374.4800	385.2500	340.0100	359.9900	-4.641%	1,697	+30.565%
2021-06-12	401.0400	401.0400	340.1000	377.5100	-5.867%	2,381	+24.505%
2021-06-11	409.3100	423.0900	384.6100	401.0400	-2.016%	2,318	+17.200%
2021-06-10	430.3100	430.4900	400.3100	409.2900	-4.951%	1,987	+14.838%
2021-06-09	407.8600	440.9900	365.0000	430.6100	+5.697%	2,811	+9.152%
2021-06-08	502.7500	509.0000	395.5900	407.4000	-19.101%	3,262	+15.371%
2021-06-07	442.2500	525.0000	393.3400	503.5900	+14.382%	6,939	-6.666%
2021-06-06	416.1300	560.0000	403.0700	440.2700	+5.694%	7,548	+6.757%
2021-06-05	449.7700	495.0000	391.0000	416.5500	-7.563%	4,355	+12.836%
2021-06-04	580.9100	583.0000	442.0200	450.6300	-22.470%	7,235	+4.303%
2021-06-03	362.1800	598.0900	343.0200	581.2300	+59.578%	10,596	-19.134%
2021-06-02	336.8800	368.6800	330.0000	364.2300	+7.936%	2,438	+29.045%
2021-06-01	319.5600	432.2300	317.8900	337.4500	+3.751%	5,320	+39.286%
2021-05-31	316.6400	330.0000	290.0500	325.2500	+3.715%	1,929	+44.510%
2021-05-30	329.9000	338.6900	285.3200	313.6000	-4.713%	1,670	+49.879%
2021-05-29	365.0000	375.0000	320.0000	329.1100	-9.835%	2,089	+42.815%
2021-05-28	356.7700	630.0000	333.3000	365.0100	+1.392%	10,169	+28.769%
2021-05-27	343.2200	368.2200	310.0200	360.0000	+5.168%	1,965	+30.561%
2021-05-26	283.9800	400.0000	275.3200	342.3100	+19.497%	3,296	+37.308%
2021-05-25	272.8400	309.9900	245.0000	286.4600	+4.996%	1,911	+64.079%
2021-05-24	222.1500	279.0000	192.0000	272.8300	+21.805%	2,477	+72.276%
2021-05-23	327.9500	327.9500	205.1700	223.9900	-31.994%	2,276	+109.840%
2021-05-22	325.7100	390.0000	295.0200	329.3700	+1.024%	2,877	+42.703%
2021-05-21	460.4900	461.1000	302.0000	326.0300	-29.125%	4,354	+44.165%
2021-05-20	484.8500	524.8700	348.6700	460.0100	-5.133%	4,161	+2.176%
2021-05-19	709.3300	748.0000	352.9100	484.9000	-31.761%	5,011	-3.069%
2021-05-18	525.0700	734.4500	506.0400	710.5900	+35.330%	7,671	-33.855%
2021-05-17	584.5900	592.3200	432.7500	525.0800	-10.095%	4,299	-10.486%
2021-05-16	610.7900	615.0900	580.0000	584.0400	-4.907%	3,287	-19.523%
2021-05-15	604.2700	655.0000	570.0000	614.1800	+1.353%	3,548	-23.472%
2021-05-14	591.3500	625.5500	565.0000	605.9800	+2.509%	2,663	-22.436%
2021-05-13	622.9000	650.0000	565.0100	591.1500	-4.945%	3,302	-20.491%
2021-05-12	586.0300	647.0000	585.3000	621.9000	+5.922%	3,674	-24.422%
2021-05-11	609.1200	618.7800	569.2800	587.1300	-3.651%	2,645	-19.946%
2021-05-10	649.4500	655.0000	600.0000	609.3800	-6.166%	3,184	-22.869%
2021-05-09	624.8900	664.9700	606.0000	649.4200	+3.728%	2,933	-27.625%
2021-05-08	609.1800	667.0000	591.0000	626.0800	+2.837%	3,295	-24.927%
2021-05-07	636.6000	636.6000	589.8200	608.8100	-4.347%	2,920	-22.797%
2021-05-06	594.9000	657.8400	589.8400	636.4800	+6.426%	2,931	-26.153%
2021-05-05	583.3000	609.9400	566.0000	598.0500	+2.474%	3,325	-21.408%
2021-05-04	618.5100	620.0000	579.0500	583.6100	-5.402%	1,958	-19.463%
2021-05-03	619.0100	619.0100	566.0000	616.9400	-0.184%	2,198	-23.814%
2021-05-02	640.0200	661.4100	605.0000	618.0800	-3.517%	1,788	-23.955%
2021-05-01	650.0300	665.1400	623.0000	640.6100	-1.401%	1,845	-26.629%
2021-04-30	694.7900	694.8000	623.5900	649.7100	-6.605%	3,082	-27.657%
2021-04-29	699.1900	712.1900	681.0300	695.6600	-0.508%	1,650	-32.435%
2021-04-28	721.2900	737.0000	680.0000	699.2100	-3.063%	1,981	-32.778%
2021-04-27	678.6300	728.4000	660.0000	721.3000	+6.208%	1,787	-34.837%
2021-04-26	672.9600	744.0000	643.6000	679.1400	+0.725%	2,068	-30.792%
2021-04-25	662.5800	689.6800	650.0000	674.2500	+1.812%	1,970	-30.290%
2021-04-24	683.5000	695.0000	639.3000	662.2500	-2.957%	2,094	-29.027%
2021-04-23	764.0900	783.4100	630.7900	682.4300	-10.433%	1,853	-31.126%
2021-04-22	791.8700	805.0000	745.0100	761.9200	-3.782%	1,493	-38.311%
2021-04-21	721.9900	888.8800	715.3200	791.8700	+10.505%	1,796	-40.644%
2021-04-20	688.7100	728.6200	666.0000	716.5900	+3.915%	1,439	-34.409%
2021-04-19	665.1000	732.4300	650.8000	689.5900	+3.649%	2,308	-31.841%
2021-04-18	713.0000	755.8900	632.9900	665.3100	-6.754%	2,224	-29.353%
2021-04-17	759.2200	819.9900	712.3400	713.5000	-5.950%	2,274	-34.125%
2021-04-16	808.0300	824.2200	741.4800	758.6400	-6.233%	1,610	-38.044%
2021-04-15	787.9500	829.6800	761.7500	809.0700	+2.637%	1,773	-41.906%
2021-04-14	865.4000	869.6800	770.0100	788.2800	-9.123%	1,990	-40.374%
2021-04-13	922.9800	926.9800	832.8000	867.4100	-6.021%	896	-45.813%
2021-04-12	874.0900	985.9700	869.6900	922.9800	+5.593%	1,193	-49.076%
2021-04-11	853.2100	889.0000	837.0000	874.0900	+2.376%	975	-46.228%
2021-04-10	830.2600	928.0000	803.2500	853.8000	+2.674%	937	-44.950%
2021-04-09	847.9900	860.0000	828.0000	831.5600	-1.819%	1,081	-43.477%
2021-04-08	819.5200	866.4500	786.0300	846.9700	+3.289%	1,227	-44.506%
2021-04-07	928.3200	950.4800	788.0000	820.0000	-11.592%	1,318	-42.680%
2021-04-06	1,001.6600	1,019.9800	918.7300	927.5200	-7.401%	1,325	-49.325%
2021-04-05	967.6700	1,022.4100	910.5800	1,001.6500	+3.795%	2,030	-53.075%
2021-04-04	963.4100	985.9900	900.0000	965.0300	+1.029%	1,519	-51.295%
2021-04-03	1,015.0600	1,031.9500	947.0000	955.2000	-5.760%	1,450	-50.794%
2021-04-02	997.6800	1,193.9900	980.0000	1,013.5800	+1.596%	1,893	-53.628%
2021-04-01	998.2700	1,019.8900	938.0500	997.6600	+0.319%	2,096	-52.888%
2021-03-31	1,027.7200	1,080.0000	950.4100	994.4900	-3.062%	1,715	-52.738%
2021-03-30	981.1100	1,096.9000	920.5800	1,025.9000	+4.684%	2,505	-54.185%
2021-03-29	807.7700	982.0000	791.7100	980.0000	+21.076%	2,760	-52.039%
2021-03-28	779.0000	831.5600	764.1300	809.4100	+3.902%	2,740	-41.931%
2021-03-27	937.2500	963.9700	760.0000	779.0100	-16.903%	3,445	-39.664%
2021-03-26	780.9900	965.4100	780.5000	937.4700	+20.035%	3,127	-49.863%
2021-03-25	885.8900	886.9800	735.0000	781.0000	-11.840%	2,378	-39.818%
2021-03-24	689.9900	919.9900	661.0300	885.8900	+28.449%	5,095	-46.944%
2021-03-23	659.9500	714.1500	600.0000	689.6800	+4.521%	3,411	-31.850%
2021-03-22	567.4700	660.0000	531.3500	659.8500	+16.281%	4,191	-28.769%
2021-03-21	560.6700	578.0000	545.9200	567.4600	+1.157%	4,794	-17.171%
2021-03-20	503.9900	576.0000	502.4500	560.9700	+11.304%	4,113	-16.213%
2021-03-19	502.4400	511.3800	490.6800	504.0000	+0.318%	3,343	-6.742%
2021-03-18	488.3200	537.5000	486.1100	502.4000	+2.917%	2,689	-6.445%
2021-03-17	491.9600	500.0000	468.0000	488.1600	-0.548%	865	-3.716%
2021-03-16	495.4700	510.4400	458.6800	490.8500	-0.846%	6,063	-4.244%
2021-03-15	510.9900	521.7300	480.0300	495.0400	-2.968%	6,559	-5.054%
2021-03-14	526.5800	538.0000	504.7200	510.1800	-3.472%	6,914	-7.872%
2021-03-13	512.4500	541.3600	494.6900	528.5300	+3.112%	7,724	-11.070%
2021-03-12	539.0100	552.6600	466.0000	512.5800	-4.903%	4,143	-8.303%
2021-03-11	576.1800	585.0000	539.0000	539.0100	-6.425%	4,732	-12.799%
2021-03-10	591.8200	609.9800	575.0000	576.0200	-2.619%	8,429	-18.402%
2021-03-09	573.8600	610.0000	563.0100	591.5100	+3.337%	6,199	-20.539%
2021-03-08	617.5700	617.5700	563.0400	572.4100	-7.341%	7,295	-17.888%
2021-03-07	606.3200	630.0000	595.8400	617.7600	+1.888%	6,770	-23.915%
2021-03-06	601.3400	630.6800	578.6500	606.3100	+0.828%	8,685	-22.479%
2021-03-05	588.5000	637.8900	559.0000	601.3300	+2.180%	10,414	-21.837%
2021-03-04	610.6100	617.6700	565.0000	588.5000	-3.593%	9,591	-20.133%
2021-03-03	600.3100	680.0000	572.0000	610.4300	+1.703%	11,339	-23.002%
2021-03-02	595.0900	609.9800	545.0000	600.2100	+0.487%	9,347	-21.691%
2021-03-01	524.2900	730.0000	522.0000	597.3000	+13.891%	11,066	-21.309%
2021-02-28	641.9200	786.0000	522.0000	524.4500	-17.798%	7,399	-10.378%
2021-02-27	482.0100	734.0300	458.6400	638.0000	+30.866%	17,423	-26.329%
2021-02-26	458.3400	489.4500	399.7100	487.5200	+6.036%	10,485	-3.590%
2021-02-25	406.2600	503.2300	396.8600	459.7700	+12.982%	8,734	+2.229%
2021-02-24	378.5200	426.8200	375.6800	406.9400	+7.236%	8,514	+15.501%
2021-02-23	473.9800	475.3400	342.0000	379.4800	-19.922%	4,720	+23.859%
2021-02-22	529.2700	560.7400	370.0100	473.8900	-10.501%	9,044	-0.817%
2021-02-21	520.0100	578.0000	518.5300	529.4900	+1.633%	6,490	-11.232%
2021-02-20	520.4200	551.7500	490.0000	520.9800	+0.108%	9,348	-9.782%
2021-02-19	546.0000	557.9800	506.0000	520.4200	-4.687%	9,098	-9.684%
2021-02-18	569.2900	605.0000	535.1900	546.0100	-4.130%	8,193	-13.917%
2021-02-17	525.4200	593.9700	510.0200	569.5300	+8.679%	6,645	-17.472%
2021-02-16	539.9900	581.9000	523.4000	524.0500	-2.837%	6,310	-10.310%
2021-02-15	572.4700	584.6700	480.9000	539.3500	-5.782%	9,362	-12.854%
2021-02-14	635.3300	637.7600	550.0000	572.4500	-10.047%	8,119	-17.893%
2021-02-13	591.7800	662.0000	571.9700	636.3900	+7.384%	8,212	-26.143%
2021-02-12	594.4400	595.2400	555.0000	592.6300	-0.438%	8,175	-20.689%
2021-02-11	558.9100	597.3600	526.6600	595.2400	+7.044%	4,856	-21.037%
2021-02-10	545.5300	603.6500	525.9800	556.0700	+2.007%	8,805	-15.475%
2021-02-09	526.9600	554.3700	510.0000	545.1300	+3.448%	6,215	-13.778%
2021-02-08	521.0000	560.9900	470.0000	526.9600	+1.142%	5,098	-10.805%
2021-02-07	610.8100	620.0000	520.0000	521.0100	-12.528%	7,268	-9.787%
2021-02-06	632.1100	651.8000	593.3000	595.6300	-5.834%	8,537	-21.089%
2021-02-05	652.7400	652.9900	620.0000	632.5300	+3.612%	2,873	-25.692%
2021-02-04	663.0200	728.0000	601.5000	610.4800	-7.799%	11,762	-23.008%
2021-02-03	713.9900	750.0000	647.0000	662.1200	-7.144%	8,886	-29.013%
2021-02-02	669.9200	786.0900	620.0000	713.0600	+6.452%	13,261	-34.084%
2021-02-01	593.2800	795.0000	593.2800	669.8400	+12.905%	11,523	-29.831%
2021-01-31	446.3200	690.0000	427.0000	593.2800	+33.333%	17,630	-20.776%
2021-01-30	440.9900	473.5800	436.7300	444.9600	+0.912%	7,736	+5.632%
2021-01-29	487.7600	520.0000	435.0000	440.9400	-9.335%	11,209	+6.595%
2021-01-28	490.0800	500.0000	426.0000	486.3400	-0.759%	8,338	-3.356%
2021-01-27	373.6200	588.0000	365.0100	490.0600	+31.018%	17,118	-4.089%
2021-01-26	392.2500	475.0000	361.0000	374.0400	-4.582%	10,392	+25.660%
2021-01-25	399.9200	401.5000	361.0000	392.0000	-1.831%	9,723	+19.903%
2021-01-24	400.9500	418.6800	390.0000	399.3100	-0.543%	8,148	+17.708%
2021-01-23	422.1500	441.0000	390.0100	401.4900	-5.117%	8,004	+17.069%
2021-01-22	395.6800	453.9900	335.0000	423.1400	+6.910%	6,799	+11.079%
2021-01-21	485.0900	520.0000	382.0900	395.7900	-18.385%	6,060	+18.755%
2021-01-20	507.1500	568.0000	453.4800	484.9500	-4.362%	10,612	-3.079%
2021-01-19	497.9800	540.0000	475.0600	507.0700	+1.825%	9,864	-7.307%
2021-01-18	471.8100	521.8000	471.7000	497.9800	+5.451%	8,056	-5.615%
2021-01-17	476.8100	518.9700	425.0000	472.2400	-1.481%	17,193	-0.470%
2021-01-16	389.1400	485.0000	385.0000	479.3400	+24.310%	17,876	-1.944%
2021-01-15	343.5900	446.6800	332.0000	385.6000	+12.322%	18,113	+21.893%
2021-01-14	319.6800	350.0000	305.8000	343.3000	+7.553%	9,363	+36.912%
2021-01-13	303.6000	335.0000	295.2300	319.1900	+5.381%	7,200	+47.254%
2021-01-12	285.5000	336.9900	278.0100	302.8900	+6.095%	9,470	+55.178%
2021-01-11	337.8400	354.0000	285.0000	285.4900	-15.217%	9,577	+64.636%
2021-01-10	288.3600	337.2900	272.9600	336.7300	+16.847%	10,640	+39.584%
2021-01-09	340.0000	345.9600	265.0000	288.1800	-15.623%	10,105	+63.099%
2021-01-08	473.6800	476.1900	308.2300	341.5400	-27.912%	16,756	+37.618%
2021-01-07	230.5400	598.0000	230.5400	473.7800	0.000%	24,073	-0.794%

.dark-mode .pLR2CD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLR2CD{ color: #333333; background-color: white; border: 2px solid #333333; }BORUSDTBoringDAO / Tether USDcrypto

BORUSDT
BoringDAO / Tether USD
crypto