Dark

BORUSDT
BoringDAO / Tether USD
crypto

Inactive

Sep 30, 2022 9:55:00 AM EDT

92.04USDT-58.371%(-129.06)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	221.1000	283.1020	92.0410	92.0410	-58.371%	0.3813	0.000%
2022-09-27	152.0010	221.0990	152.0010	221.0990	+4.737%	0.0553	-58.371%
2022-09-24	243.1010	243.1010	121.1000	211.1000	-25.775%	0.284	-56.399%
2022-09-23	266.4580	284.4050	100.0000	284.4050	-16.597%	0.3208	-67.637%
2022-09-13	331.9680	341.0000	331.9680	341.0000	+4.612%	0.0002	-73.009%
2022-09-12	285.8210	325.9670	285.8210	325.9670	+18.181%	0.0229	-71.764%
2022-09-11	275.8210	275.8210	275.8210	275.8210	-15.346%	0.0001	-66.630%
2022-09-10	325.8210	325.8210	325.8210	325.8210	+62.911%	0.0001	-71.751%
2022-09-06	273.3430	273.3430	145.0000	200.0000	-26.834%	0.001	-53.980%
2022-09-02	273.3510	273.3510	273.3510	273.3510	0.000%	0.0001	-66.329%
2022-08-28	293.3510	293.3510	273.3510	273.3510	-16.141%	0.0495	-66.329%
2022-08-27	325.9660	325.9660	325.9660	325.9660	+7.455%	0.0001	-71.764%
2022-08-26	313.3510	313.3510	303.3510	303.3510	-6.185%	0.0002	-69.659%
2022-08-21	283.3430	401.3450	283.3430	323.3510	+18.295%	0.0054	-71.535%
2022-08-13	263.3430	273.3430	263.3430	273.3430	-3.529%	0.0002	-66.328%
2022-08-12	263.3430	283.3430	263.3430	283.3430	+18.630%	0.0527	-67.516%
2022-08-04	238.8450	238.8450	238.8450	238.8450	-4.019%	0.0001	-61.464%
2022-07-31	248.8450	248.8450	248.8450	248.8450	-10.759%	0.0001	-63.013%
2022-07-29	268.8450	278.8450	258.8450	278.8450	-4.942%	0.0003	-66.992%
2022-07-28	223.3430	293.3440	223.3430	293.3430	+33.338%	0.0011	-68.623%
2022-07-27	218.0000	220.0000	218.0000	220.0000	+1.388%	0.0003	-58.163%
2022-07-24	216.9730	216.9890	216.9730	216.9890	+0.006%	0.0239	-57.583%
2022-07-23	216.9760	216.9760	216.9760	216.9760	-0.463%	0.0001	-57.580%
2022-07-21	217.9910	217.9910	217.9850	217.9850	+21.781%	0.0349	-57.776%
2022-07-20	208.9970	208.9970	178.9970	178.9970	-18.631%	0.0004	-48.580%
2022-07-15	219.9810	219.9810	219.9810	219.9810	-0.004%	0.0001	-58.160%
2022-07-13	219.9900	219.9900	219.9900	219.9900	+1.803%	0.0186	-58.161%
2022-07-11	216.2190	216.2190	216.0940	216.0940	-1.766%	0.081	-57.407%
2022-07-09	219.9780	219.9780	219.9780	219.9780	-0.010%	0.0003	-58.159%
2022-07-03	219.9990	219.9990	219.9990	219.9990	+0.000%	0.0001	-58.163%
2022-06-29	219.9990	219.9990	165.0540	219.9980	-0.000%	0.0911	-58.163%
2022-06-25	175.0000	219.9990	175.0000	219.9990	+15.789%	0.0056	-58.163%
2022-06-24	283.3430	283.3430	175.0540	190.0000	-5.000%	0.0023	-51.557%
2022-06-23	200.0010	200.0010	200.0010	200.0010	-26.832%	0.0001	-53.980%
2022-06-21	273.3440	273.3440	273.3440	273.3440	+3.797%	0.0001	-66.328%
2022-06-19	263.3440	263.3440	263.3440	263.3440	+0.000%	0.0046	-65.049%
2022-06-18	263.3430	263.3430	263.3430	263.3430	0.000%	0.0002	-65.049%
2022-06-16	263.3430	263.3430	263.3430	263.3430	-10.227%	0.0001	-65.049%
2022-06-14	200.0080	293.3440	200.0080	293.3440	+17.338%	0.0049	-68.624%
2022-06-13	293.3100	293.3100	250.0000	250.0000	-2.584%	0.0004	-63.184%
2022-06-12	261.3450	261.3450	256.6300	256.6310	-5.422%	0.0043	-64.135%
2022-06-11	271.3440	271.3440	271.3440	271.3440	-3.547%	0.0001	-66.080%
2022-06-10	281.3440	281.3440	281.3220	281.3220	-4.080%	0.0122	-67.283%
2022-06-08	291.3450	301.3440	281.3460	293.2870	-34.826%	0.0195	-68.617%
2022-06-06	450.0040	450.0040	450.0040	450.0040	0.000%	0.0001	-79.547%
2022-06-03	261.3420	450.0040	261.3420	450.0040	+0.000%	0.0157	-79.547%
2022-06-02	450.0030	450.0030	450.0030	450.0030	0.000%	0.0001	-79.547%
2022-06-01	261.3440	450.0030	261.3440	450.0030	+0.001%	0.0005	-79.547%
2022-05-24	450.0010	450.0010	262.8300	450.0000	-0.001%	0.0004	-79.546%
2022-05-17	450.0060	450.0060	450.0060	450.0060	+7.144%	0.0001	-79.547%
2022-05-11	450.0110	556.5160	420.0030	420.0030	-24.888%	0.0332	-78.086%
2022-05-02	559.1720	559.1720	450.0100	559.1680	-0.001%	0.0014	-83.540%
2022-05-01	559.1730	559.1730	559.1730	559.1730	+24.258%	0.0001	-83.540%
2022-04-30	460.0090	460.0090	450.0100	450.0100	-19.525%	0.001	-79.547%
2022-04-28	559.1920	559.1920	559.1920	559.1920	-0.001%	0.0005	-83.540%
2022-04-26	472.4030	559.1990	472.4030	559.1990	+18.976%	0.0006	-83.541%
2022-04-24	470.0090	470.0090	470.0090	470.0090	-14.916%	0.0001	-80.417%
2022-04-22	502.4080	552.4080	502.4080	552.4080	+15.083%	0.0006	-83.338%
2022-04-21	614.2690	623.5620	462.4080	480.0090	-5.137%	0.0011	-80.825%
2022-04-19	506.0000	506.0000	506.0000	506.0000	+10.963%	0.0001	-81.810%
2022-04-18	552.2160	552.2160	456.0090	456.0090	+0.002%	0.0275	-79.816%
2022-04-12	456.0010	456.0010	456.0010	456.0010	-2.146%	0.0001	-79.816%
2022-04-11	476.0000	476.0000	466.0000	466.0000	-4.115%	0.0791	-80.249%
2022-04-06	506.0000	506.0000	486.0000	486.0000	-5.814%	0.0003	-81.062%
2022-04-05	516.0150	516.0150	516.0000	516.0000	-1.901%	0.0274	-82.163%
2022-04-04	526.0000	526.0000	526.0000	526.0000	-15.650%	0.0001	-82.502%
2022-03-29	623.5930	623.5930	623.5930	623.5930	-0.000%	0.001	-85.240%
2022-03-26	623.5940	623.5940	623.5940	623.5940	+1.630%	0.0001	-85.240%
2022-03-25	533.5950	613.5950	533.5950	613.5950	+14.477%	0.0009	-85.000%
2022-03-24	576.0000	576.0000	536.0000	536.0000	-14.047%	0.0005	-82.828%
2022-03-23	420.0040	623.5960	420.0040	623.5960	+48.474%	0.0598	-85.240%
2022-03-22	447.3480	462.0050	420.0040	420.0040	-3.966%	0.0053	-78.086%
2022-03-20	437.3480	437.3480	437.3480	437.3480	+4.129%	0.0002	-78.955%
2022-03-19	420.0050	420.0050	420.0030	420.0050	-29.689%	0.0426	-78.086%
2022-03-16	423.1620	597.3560	423.1620	597.3560	-0.000%	0.0055	-84.592%
2022-03-14	437.3580	597.3570	420.0040	597.3570	-4.208%	0.0069	-84.592%
2022-03-12	433.9090	623.5960	433.9090	623.5960	+48.474%	0.0033	-85.240%
2022-03-11	425.0000	508.9990	420.0030	420.0030	-0.001%	0.0784	-78.086%
2022-03-10	420.0080	420.0080	420.0080	420.0080	-0.942%	0.001	-78.086%
2022-03-09	423.9990	424.0000	423.9990	424.0000	+0.000%	0.0066	-78.292%
2022-03-07	448.9930	448.9930	420.0090	423.9990	-5.567%	0.0018	-78.292%
2022-03-06	420.0080	448.9940	420.0080	448.9940	-10.021%	0.0011	-79.501%
2022-03-04	498.9960	498.9960	498.9960	498.9960	+18.807%	0.0001	-81.555%
2022-03-02	470.0040	470.0040	420.0050	420.0050	+0.000%	0.0008	-78.086%
2022-02-28	420.0030	420.0030	420.0030	420.0030	-17.322%	0.0002	-78.086%
2022-02-27	420.2630	508.0000	420.0030	508.0000	-0.196%	0.0138	-81.882%
2022-02-24	420.2620	509.0000	420.2620	509.0000	+0.000%	0.0026	-81.917%
2022-02-23	508.9990	508.9990	508.9990	508.9990	-0.000%	0.0001	-81.917%
2022-02-20	509.0000	509.0000	509.0000	509.0000	0.000%	0.0002	-81.917%
2022-02-16	491.4180	509.0000	491.4180	509.0000	0.000%	0.0002	-81.917%
2022-02-15	519.9990	519.9990	509.0000	509.0000	-2.115%	0.0024	-81.917%
2022-02-14	501.4190	519.9990	501.4180	519.9990	+1.678%	0.0004	-82.300%
2022-02-13	519.9990	519.9990	511.4180	511.4180	-1.918%	0.0018	-82.003%
2022-02-12	581.4180	581.4180	521.4180	521.4180	-15.900%	0.0007	-82.348%
2022-02-11	560.0000	619.9990	461.0370	619.9990	+11.999%	0.0011	-85.155%
2022-02-10	553.5760	553.5760	553.5760	553.5760	-11.242%	0.001	-83.373%
2022-02-09	623.6890	623.6890	623.6890	623.6890	-0.000%	0.0001	-85.242%
2022-02-07	646.5990	646.5990	420.9490	623.6900	-2.548%	0.0807	-85.243%
2022-02-04	520.0000	640.0000	420.0030	640.0000	-6.704%	0.6103	-85.619%
2022-02-01	680.0000	685.9900	680.0000	685.9900	+2.387%	0.0004	-86.583%
2022-01-31	507.2960	685.9960	507.2960	670.0000	-2.332%	0.0039	-86.263%
2022-01-30	507.2920	685.9970	507.2920	685.9970	-0.000%	0.0011	-86.583%
2022-01-29	490.0000	685.9980	490.0000	685.9980	+1.464%	0.0095	-86.583%
2022-01-26	586.1010	676.1010	586.1010	676.1010	+17.358%	0.001	-86.387%
2022-01-25	420.3500	576.1010	420.3490	576.1010	+37.138%	0.0011	-84.023%
2022-01-24	449.9830	566.1010	420.0790	420.0880	+0.019%	0.0253	-78.090%
2022-01-23	430.0070	450.0000	420.0070	420.0070	-2.326%	0.0039	-78.086%
2022-01-22	440.0010	450.0000	430.0070	430.0070	-37.330%	0.0296	-78.595%
2022-01-21	686.1460	686.1460	686.1460	686.1460	+22.526%	0.0001	-86.586%
2022-01-15	567.0000	567.0000	560.0000	560.0000	-19.992%	0.018	-83.564%
2022-01-13	699.9340	699.9340	699.9340	699.9340	-0.001%	0.0014	-86.850%
2022-01-12	699.9400	699.9400	699.9400	699.9400	+23.446%	0.0001	-86.850%
2022-01-11	699.9870	699.9870	567.0000	567.0000	-0.526%	0.0164	-83.767%
2022-01-10	570.3740	570.3740	570.0000	570.0000	-26.546%	0.04	-83.852%
2022-01-09	775.9990	775.9990	775.9990	775.9990	+36.105%	0.0001	-88.139%
2022-01-08	570.1460	570.1460	570.1460	570.1460	-26.656%	0.0077	-83.857%
2022-01-06	560.0010	785.6200	560.0010	777.3640	-1.091%	0.1164	-88.160%
2022-01-05	560.4350	785.9350	560.4350	785.9350	-0.000%	0.0011	-88.289%
2022-01-04	785.9380	785.9380	785.9370	785.9370	-0.006%	0.0019	-88.289%
2022-01-03	600.0000	785.9850	556.0000	785.9850	+0.200%	0.0091	-88.290%
2022-01-02	785.1030	785.1030	784.4180	784.4180	+30.736%	0.0011	-88.266%
2022-01-01	787.2060	787.2060	556.0000	600.0010	+8.092%	0.0071	-84.660%
2021-12-31	787.5940	787.5940	555.0820	555.0820	-17.177%	0.002	-83.418%
2021-12-30	670.2000	670.2000	670.2000	670.2000	-14.928%	0.0001	-86.267%
2021-12-26	690.0000	787.8020	650.0010	787.8020	+1.009%	0.0691	-88.317%
2021-12-25	527.1560	779.9330	527.1560	779.9330	-0.002%	0.0004	-88.199%
2021-12-23	527.0010	781.9140	527.0010	779.9470	-0.753%	0.1445	-88.199%
2021-12-22	689.0000	799.9990	527.0010	785.8670	+14.059%	0.0377	-88.288%
2021-12-21	645.0000	689.0000	645.0000	689.0000	+0.000%	0.0014	-86.641%
2021-12-16	660.0000	688.9990	660.0000	688.9990	+6.000%	0.0005	-86.641%
2021-12-15	570.0000	650.0000	570.0000	650.0000	+16.071%	0.001	-85.840%
2021-12-14	510.0000	560.0000	510.0000	560.0000	-29.647%	0.0006	-83.564%
2021-12-13	527.2540	795.9820	527.2540	795.9820	+51.258%	0.0052	-88.437%
2021-12-12	506.0020	526.2420	506.0010	526.2420	-33.997%	0.0054	-82.510%
2021-12-11	630.0000	797.3000	630.0000	797.3000	+28.597%	0.0104	-88.456%
2021-12-10	610.0000	699.9990	506.0000	620.0000	+3.333%	0.0252	-85.155%
2021-12-09	544.5000	798.9890	500.0020	600.0000	+10.193%	0.1452	-84.660%
2021-12-08	500.1400	544.5000	500.0770	544.5000	0.000%	0.014	-83.096%
2021-12-07	566.0000	566.0000	509.4000	544.5000	-7.410%	0.1117	-83.096%
2021-12-06	690.0000	836.8970	500.0000	588.0750	-13.518%	0.0954	-84.349%
2021-12-05	900.0150	979.9990	341.0010	680.0000	-24.446%	0.1205	-86.465%
2021-12-04	998.2840	1,148.0120	507.6310	900.0150	-9.903%	0.2483	-89.773%
2021-12-03	1,175.3410	1,700.4500	345.0000	998.9370	-50.065%	3	-90.786%
2021-12-02	1,199.9990	999,999.9990	673.5780	2,000.4550	+61.685%	3	-95.399%
2021-12-01	1,237.2520	1,237.2520	1,237.2520	1,237.2520	+32.091%	0.0058	-92.561%
2021-11-27	936.6700	936.6700	936.6690	936.6690	-24.295%	0.0119	-90.174%
2021-11-26	852.2100	1,237.2640	843.6870	1,237.2640	+68.659%	0.0991	-92.561%
2021-11-25	804.6710	922.9670	720.9320	733.5870	+8.615%	0.0379	-87.453%
2021-11-24	807.6630	839.0610	675.4030	675.4030	-12.243%	0.0252	-86.372%
2021-11-21	769.6300	769.6300	769.6300	769.6300	+7.948%	0.0001	-88.041%
2021-11-20	495.0110	1,423.7670	495.0110	712.9610	+28.698%	1	-87.090%
2021-11-16	555.0810	555.0810	537.0190	553.9820	-0.520%	0.0371	-83.386%
2021-11-15	522.3960	691.0590	522.3960	556.8750	+38.872%	0.2014	-83.472%
2021-11-14	413.9000	413.9000	401.0000	401.0000	+4.894%	0.0599	-77.047%
2021-11-13	710.2870	710.2870	382.2900	382.2900	-46.213%	0.0564	-75.924%
2021-11-12	428.6390	710.7530	428.6390	710.7430	+66.132%	0.5202	-87.050%
2021-11-11	390.6700	427.8190	355.0020	427.8190	+20.512%	0.048	-78.486%
2021-11-10	422.2400	530.6850	355.0010	355.0010	-3.005%	0.1058	-74.073%
2021-11-09	366.0000	366.0000	365.9990	366.0000	0.000%	0.7388	-74.852%
2021-11-08	200.0000	530.6730	200.0000	366.0000	+95.055%	3	-74.852%
2021-11-07	174.7990	255.0040	156.5000	187.6390	+7.223%	8	-50.948%
2021-11-06	174.3160	174.9990	174.3160	174.9990	+0.574%	0.73	-47.405%
2021-11-05	165.0000	174.9990	150.0000	174.0000	+1.891%	0.0119	-47.103%
2021-11-04	170.7700	170.7700	170.7700	170.7700	+0.635%	0.0017	-46.102%
2021-11-03	195.0000	207.8400	138.8820	169.6930	+3.547%	0.2467	-45.760%
2021-11-02	190.0000	190.0000	128.7000	163.8800	-15.959%	0.6396	-43.836%
2021-11-01	176.7220	254.9970	176.7220	195.0000	+10.343%	3	-52.799%
2021-10-31	176.7000	176.7220	176.0000	176.7220	+17.815%	0.0454	-47.918%
2021-10-24	170.0000	170.0000	150.0000	150.0000	-14.773%	0.0637	-38.639%
2021-10-23	152.0000	176.0000	143.0000	176.0000	-0.407%	0.0035	-47.704%
2021-10-22	117.6120	176.7210	117.6120	176.7200	+48.754%	0.0097	-47.917%
2021-10-21	114.8290	120.0000	110.0000	118.8000	-32.775%	1	-22.524%
2021-10-20	120.0010	176.7200	120.0000	176.7200	+28.570%	1	-47.917%
2021-10-18	137.4500	137.4500	137.4500	137.4500	-22.220%	0.0001	-33.037%
2021-10-17	140.0000	176.7170	130.0000	176.7170	+26.127%	0.8988	-47.916%
2021-10-14	150.0000	150.0000	140.1100	140.1100	-20.715%	0.4403	-34.308%
2021-10-12	176.7200	176.7200	176.7180	176.7180	+17.811%	0.0459	-47.916%
2021-10-10	150.0010	150.0010	150.0010	150.0010	-14.252%	0.3885	-38.640%
2021-10-09	174.9290	174.9320	174.9290	174.9320	+0.001%	0.0108	-47.385%
2021-10-07	174.9310	174.9310	174.9310	174.9310	+16.618%	0.0089	-47.384%
2021-10-06	174.9310	174.9320	150.0030	150.0030	-11.763%	0.0882	-38.641%
2021-10-05	105.3640	170.0000	105.3640	170.0000	+61.905%	0.0541	-45.858%
2021-10-04	115.5830	115.5830	96.0010	105.0000	-10.249%	0.5699	-12.342%
2021-10-03	133.4640	133.4640	100.1010	116.9900	-16.137%	0.1128	-21.326%
2021-10-02	138.7150	139.5020	138.7150	139.5020	+25.770%	0.0651	-34.022%
2021-09-29	110.9180	110.9180	110.9180	110.9180	-0.664%	0.0001	-17.019%
2021-09-28	124.0730	124.0730	111.6590	111.6590	-1.068%	0.0477	-17.570%
2021-09-27	108.6230	115.8930	96.0020	112.8640	+16.355%	0.0091	-18.450%
2021-09-26	147.0000	147.0000	97.0000	97.0000	-33.562%	2	-5.112%
2021-09-25	145.0000	146.0000	145.0000	146.0000	+4.287%	0.1504	-36.958%
2021-09-24	211.7200	211.7210	139.9980	139.9980	-31.991%	2	-34.255%
2021-09-22	202.5810	260.0000	202.5810	205.8510	-6.431%	0.0007	-55.288%
2021-09-21	135.1880	249.9990	135.1880	220.0000	+65.128%	1	-58.163%
2021-09-20	142.2690	142.2690	131.6750	133.2300	-16.793%	0.0958	-30.916%
2021-09-19	160.1190	164.0170	160.1190	160.1190	-0.243%	0.0142	-42.517%
2021-09-18	160.5090	160.5090	160.5090	160.5090	-0.001%	0.002	-42.657%
2021-09-17	160.5130	160.5130	160.5090	160.5100	-10.028%	0.0395	-42.657%
2021-09-16	192.3440	192.3440	178.3990	178.3990	-9.622%	0.01	-48.407%
2021-09-15	192.3440	197.3910	192.3440	197.3910	-2.680%	0.0173	-53.371%
2021-09-14	202.8270	202.8270	202.8270	202.8270	-5.221%	0.0544	-54.621%
2021-09-13	211.0960	214.2130	211.0960	214.0000	+33.235%	0.0081	-56.990%
2021-09-12	177.9030	262.6530	160.6180	160.6180	-9.580%	8	-42.696%
2021-09-10	208.7930	208.7930	177.6360	177.6360	-2.589%	0.0127	-48.186%
2021-09-09	178.4050	182.3570	178.4050	182.3570	-4.621%	0.0002	-49.527%
2021-09-08	179.2770	191.1920	179.2770	191.1920	+2.550%	0.0021	-51.859%
2021-09-07	205.8140	205.8140	176.4910	186.4380	-9.521%	0.0105	-50.632%
2021-09-06	210.1340	211.8840	206.0560	206.0560	-1.204%	0.0011	-55.332%
2021-09-05	208.5670	208.5670	208.5670	208.5670	+0.610%	0.0001	-55.870%
2021-09-04	200.6000	207.3030	200.6000	207.3030	-1.890%	0.0097	-55.601%
2021-09-03	207.2240	211.2970	201.5500	211.2970	+2.269%	0.0008	-56.440%
2021-09-02	206.8010	208.9540	199.8960	206.6090	+0.045%	0.0008	-55.452%
2021-09-01	217.3760	217.3760	179.9540	206.5160	-2.120%	0.008	-55.432%
2021-08-31	247.6860	247.6860	160.1180	210.9890	-14.816%	1	-56.376%
2021-08-30	247.6870	247.6870	247.6870	247.6870	-0.774%	0.0001	-62.840%
2021-08-29	272.9480	273.5890	239.0000	249.6190	+4.443%	0.0057	-63.127%
2021-08-28	230.9120	280.9530	214.7910	239.0000	+6.295%	1	-61.489%
2021-08-27	215.2590	224.8450	214.7910	224.8450	+4.680%	0.082	-59.065%
2021-08-26	228.7390	242.7380	208.6920	214.7920	-5.673%	0.1198	-57.149%
2021-08-25	212.0090	284.3280	205.7390	227.7090	-33.271%	0.6057	-59.580%
2021-08-24	314.1970	398.9980	101.4330	341.2460	+9.524%	2	-73.028%
2021-08-23	321.7910	321.7910	90.0000	311.5710	-5.584%	2	-70.459%
2021-08-22	297.1940	429.9990	240.0010	329.9990	+9.815%	0.3775	-72.109%
2021-08-21	301.1980	311.0900	300.5040	300.5040	-0.230%	0.0173	-69.371%
2021-08-20	259.1600	430.6850	258.7890	301.1980	+25.499%	0.4213	-69.442%
2021-08-19	406.5320	406.5330	200.0010	240.0000	-13.687%	0.7668	-61.650%
2021-08-18	280.0000	280.0000	278.0580	278.0590	-4.086%	0.1	-66.899%
2021-08-17	329.4710	329.4710	280.0010	289.9040	-21.670%	0.1018	-68.251%
2021-08-16	364.1980	370.1080	290.0020	370.1080	+12.015%	0.0188	-75.131%
2021-08-15	300.0000	330.4080	290.0000	330.4080	+6.583%	0.0423	-72.143%
2021-08-14	310.0000	310.0000	310.0000	310.0000	0.000%	0.0056	-70.309%
2021-08-13	316.3820	316.3820	310.0000	310.0000	0.000%	0.0038	-70.309%
2021-08-12	320.6000	322.4330	310.0000	310.0000	-3.324%	0.0589	-70.309%
2021-08-11	322.6240	322.6240	320.6580	320.6590	-2.797%	0.0041	-71.296%
2021-08-10	333.7460	333.7460	329.8860	329.8860	-0.860%	0.0299	-72.099%
2021-08-09	319.8410	5,010.9180	137.5150	332.7460	+5.489%	0.6474	-72.339%
2021-08-08	219.2340	331.0690	219.2340	315.4330	+36.331%	0.5128	-70.821%
2021-08-07	233.7110	233.7110	231.3730	231.3730	-8.282%	0.0002	-60.220%
2021-08-06	252.2650	252.2660	252.2650	252.2660	+13.303%	0.0379	-63.514%
2021-08-05	234.4630	234.4630	222.6480	222.6480	-9.320%	0.0004	-58.661%
2021-08-04	146.2190	322.1530	146.2190	245.5310	+63.687%	1	-62.513%
2021-08-03	166.8140	331.0390	150.0000	150.0000	+53.542%	0.0969	-38.639%
2021-08-02	132.9410	196.4060	97.6930	97.6930	-29.828%	0.4035	-5.785%
2021-08-01	139.2200	139.2200	139.2200	139.2200	+4.364%	0.01	-33.888%
2021-07-31	331.0730	331.0730	127.9430	133.3990	-12.997%	0.0007	-31.003%
2021-07-30	95.6840	153.3270	95.6840	153.3270	+69.653%	0.2925	-39.971%
2021-07-28	113.8480	113.8480	90.3770	90.3770	-20.372%	0.0101	+1.841%
2021-07-27	113.4990	113.4990	113.4990	113.4990	-16.725%	0.0001	-18.906%
2021-07-26	110.1910	136.2940	110.1910	136.2940	+45.351%	0.0002	-32.469%
2021-07-25	93.7690	93.7690	93.7690	93.7690	-2.127%	0.0066	-1.843%
2021-07-24	93.7690	95.8070	93.7690	95.8070	-3.835%	0.0035	-3.931%
2021-07-23	99.6280	99.6280	99.6280	99.6280	-5.196%	0.0001	-7.615%
2021-07-21	110.3220	110.3220	105.0880	105.0880	-12.163%	0.0002	-12.415%
2021-07-19	119.6400	119.6400	119.6400	119.6400	0.000%	0.0015	-23.068%
2021-07-18	119.6400	119.6400	119.6400	119.6400	-0.001%	0.0001	-23.068%
2021-07-17	148.5460	154.8760	119.6400	119.6410	-30.421%	0.0007	-23.069%
2021-07-15	179.6400	179.6400	146.5700	171.9490	+65.780%	0.0045	-46.472%
2021-07-14	103.7210	103.7210	103.7210	103.7210	-68.667%	0.1368	-11.261%
2021-07-13	136.2410	331.0330	136.2400	331.0330	-23.030%	0.1722	-72.196%
2021-07-05	430.0800	430.0800	430.0800	430.0800	-7.519%	0.0001	-78.599%
2021-07-04	465.6540	465.6540	465.0460	465.0460	+0.065%	0.0018	-80.208%
2021-06-27	464.7420	464.7420	464.7420	464.7420	+4.722%	0.0001	-80.195%
2021-06-26	443.7860	443.7860	443.7860	443.7860	+0.445%	0.0001	-79.260%
2021-06-25	441.3740	465.6720	441.3740	441.8210	-6.982%	0.0025	-79.168%
2021-06-24	452.0290	506.3960	452.0290	474.9850	+4.876%	0.0003	-80.622%
2021-06-23	415.7110	452.9000	415.7110	452.9000	+26.552%	0.0472	-79.677%
2021-06-21	442.5480	594.3780	357.8780	357.8780	+3.101%	0.2018	-74.281%
2021-06-20	432.4920	519.2420	347.1140	347.1140	-20.047%	0.0017	-73.484%
2021-06-19	367.8760	434.1950	350.3220	434.1460	+14.896%	0.2674	-78.800%
2021-06-18	377.8600	377.8600	377.8600	377.8600	-0.475%	0.0729	-75.642%
2021-06-16	379.6450	379.6650	379.6450	379.6650	+2.027%	0.0016	-75.757%
2021-06-13	349.9270	372.1230	349.9270	372.1230	+5.675%	0.0565	-75.266%
2021-06-12	366.0090	366.0090	346.4110	352.1400	-8.016%	0.0611	-73.862%
2021-06-11	402.7890	907.7970	377.0000	382.8290	-8.318%	0.1713	-75.958%
2021-06-09	363.8330	437.2310	274.4570	417.5630	+14.768%	4	-77.958%
2021-06-08	363.8330	363.8330	363.8330	363.8330	-3.393%	0.0154	-74.702%
2021-06-07	405.7700	411.2070	356.3570	376.6110	-1.795%	0.1223	-75.561%
2021-06-05	392.0750	392.0750	383.4940	383.4940	-12.003%	0.0874	-75.999%
2021-06-04	410.0000	435.8040	383.4020	435.8040	-13.311%	0.0748	-78.880%
2021-06-03	360.7990	549.0850	360.7990	502.7220	+78.164%	0.5778	-81.691%
2021-06-01	282.1680	282.1680	282.1680	282.1680	-9.002%	0.0238	-67.381%
2021-05-29	331.5020	331.5020	310.0800	310.0800	-13.043%	0.032	-70.317%
2021-05-28	386.2140	390.5790	350.4760	356.5880	-14.564%	0.0216	-74.188%
2021-05-27	452.9140	463.5650	417.3750	417.3750	+47.800%	18	-77.948%
2021-05-25	291.1960	291.1960	276.9410	282.3910	-2.758%	0.0329	-67.407%
2021-05-24	272.9280	470.9550	272.9280	290.3990	+48.986%	7	-68.305%
2021-05-23	297.9310	297.9310	194.9170	194.9170	-37.833%	0.0682	-52.779%
2021-05-22	303.3330	313.5390	300.8070	313.5390	-6.763%	0.0346	-70.644%
2021-05-21	420.3330	420.3330	333.1350	336.2800	-18.035%	0.5104	-72.630%
2021-05-20	353.1570	410.2710	352.6180	410.2710	-6.810%	0.2389	-77.566%
2021-05-19	610.8600	610.8600	373.3160	440.2540	-6.282%	0.6228	-79.094%
2021-05-18	469.7590	603.4910	469.7590	469.7650	+0.001%	0.2373	-80.407%
2021-05-17	490.5790	490.5790	469.7590	469.7590	-4.244%	0.1798	-80.407%
2021-05-16	496.8550	496.8550	490.5790	490.5790	-19.389%	0.1142	-81.238%
2021-05-14	1,698.5480	1,698.5480	608.5760	608.5790	+19.851%	0.1237	-84.876%
2021-05-13	507.7780	507.7780	507.7780	507.7780	-18.836%	0.0011	-81.874%
2021-05-12	625.6190	625.6190	625.6190	625.6190	+5.171%	0.0003	-85.288%
2021-05-11	578.8060	594.8570	578.8060	594.8570	-1.376%	0.035	-84.527%
2021-05-10	608.1120	626.8250	603.1590	603.1590	-1.542%	13	-84.740%
2021-05-09	614.0980	615.2830	610.4830	612.6040	-3.573%	0.0512	-84.975%
2021-05-08	614.3300	635.3060	614.3300	635.3060	+2.423%	16	-85.512%
2021-05-07	467.0990	620.2770	467.0990	620.2770	+39.600%	0.1471	-85.161%
2021-05-06	444.3240	444.3240	444.3230	444.3230	-23.859%	0.0017	-79.285%
2021-05-04	606.5140	1,750.0010	516.2250	583.5530	-3.489%	0.8282	-84.227%
2021-05-03	579.9190	606.8720	579.9070	604.6510	+86.306%	0.1388	-84.778%
2021-05-01	326.2320	326.2320	324.5480	324.5480	-48.693%	0.0272	-71.640%
2021-04-30	539.2610	632.5630	539.2610	632.5630	+21.994%	0.0182	-85.450%
2021-04-29	1,873.4670	1,881.6190	518.5190	518.5200	-24.593%	0.0864	-82.249%
2021-04-18	687.6300	687.6300	687.6300	687.6300	-12.808%	0.0032	-86.615%
2021-04-14	820.9420	820.9420	788.6420	788.6420	-9.249%	0.0553	-88.329%
2021-04-13	854.5490	869.0150	854.5490	869.0150	-0.027%	0.0015	-89.409%
2021-04-12	938.0370	960.9530	863.4290	869.2520	+909.244%	0.3498	-89.411%
2021-04-11	893.2570	893.2570	86.1290	86.1290	-90.305%	0.0002	+6.864%
2021-04-10	888.1600	888.3770	888.1600	888.3770	0.000%	0.0012	-89.639%

.dark-mode .hsbnM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsbnM9{ color: #333333; background-color: white; border: 2px solid #333333; }BORUSDTBoringDAO / Tether USDcrypto

BORUSDT
BoringDAO / Tether USD
crypto