Dark

BORINGUSDT
BORING / Tether USD
crypto

Inactive

Nov 7, 2024 3:00:00 AM EST

0.000145USDT-25.258%(-0.000049)513,772,4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.000190	0.000292	0.000124	0.000145	-25.258%	513,772,472	0.000%
2024-11-06	0.000302	0.000457	0.000182	0.000194	-36.808%	832,979,938	-25.258%
2024-11-05	0.000366	0.000551	0.000272	0.000307	-16.349%	539,514,036	-52.769%
2024-11-04	0.000266	0.000490	0.000262	0.000367	+40.076%	764,829,203	-60.490%
2024-11-03	0.000390	0.000405	0.000248	0.000262	-32.474%	190,544,192	-44.656%
2024-11-02	0.000477	0.000585	0.000380	0.000388	-18.658%	371,938,397	-62.629%
2024-11-01	0.000547	0.000586	0.000471	0.000477	-12.637%	128,880,560	-69.602%
2024-10-31	0.000700	0.000749	0.000517	0.000546	-22.000%	321,835,544	-73.443%
2024-10-30	0.001734	0.001759	0.000646	0.000700	-59.631%	694,315,593	-79.286%
2024-10-29	0.001696	0.001778	0.001682	0.001734	+2.241%	35,821,066	-91.638%
2024-10-28	0.001689	0.001851	0.001647	0.001696	+0.474%	66,486,250	-91.450%
2024-10-27	0.001662	0.001764	0.001660	0.001688	+1.381%	22,861,759	-91.410%
2024-10-26	0.001612	0.001770	0.001596	0.001665	+2.714%	37,909,286	-91.291%
2024-10-25	0.001847	0.001849	0.001598	0.001621	-12.331%	70,762,828	-91.055%
2024-10-24	0.002044	0.002105	0.001800	0.001849	-9.629%	201,054,157	-92.158%
2024-10-23	0.002299	0.002555	0.001948	0.002046	-10.655%	523,293,428	-92.913%
2024-10-22	0.002234	0.002880	0.002215	0.002290	+2.691%	1,448,559,979	-93.668%
2024-10-21	0.002265	0.002450	0.002155	0.002230	-1.545%	135,182,856	-93.498%
2024-10-20	0.002242	0.002328	0.002210	0.002265	+0.667%	26,718,155	-93.598%
2024-10-19	0.002289	0.002436	0.002210	0.002250	-2.003%	40,049,021	-93.556%
2024-10-18	0.002284	0.002360	0.002249	0.002296	+0.525%	34,144,225	-93.685%
2024-10-17	0.002363	0.002450	0.002273	0.002284	-3.220%	24,781,502	-93.651%
2024-10-16	0.002337	0.002449	0.002315	0.002360	+0.855%	22,511,809	-93.856%
2024-10-15	0.002381	0.002457	0.002310	0.002340	-1.887%	35,837,582	-93.803%
2024-10-14	0.002263	0.002614	0.002257	0.002385	+4.651%	75,670,463	-93.920%
2024-10-13	0.002201	0.002371	0.002188	0.002279	+3.122%	37,699,158	-93.638%
2024-10-12	0.002189	0.002457	0.002152	0.002210	+0.821%	61,590,946	-93.439%
2024-10-11	0.002171	0.002266	0.002134	0.002192	+1.906%	20,947,166	-93.385%
2024-10-10	0.002148	0.002300	0.002104	0.002151	-0.601%	37,479,765	-93.259%
2024-10-09	0.002126	0.002497	0.002084	0.002164	+1.692%	69,572,284	-93.299%
2024-10-08	0.002247	0.002290	0.002085	0.002128	-5.296%	58,182,461	-93.186%
2024-10-07	0.002679	0.002710	0.002221	0.002247	-16.250%	252,761,855	-93.547%
2024-10-06	0.002012	0.003450	0.001985	0.002683	+33.350%	542,262,593	-94.596%
2024-10-05	0.002064	0.002092	0.002002	0.002012	-2.140%	10,883,366	-92.793%
2024-10-04	0.001957	0.002075	0.001940	0.002056	+5.925%	17,563,552	-92.947%
2024-10-03	0.001995	0.002039	0.001921	0.001941	-3.095%	15,188,428	-92.530%
2024-10-02	0.001942	0.002220	0.001920	0.002003	+3.194%	48,980,266	-92.761%
2024-10-01	0.002066	0.002386	0.001915	0.001941	-6.050%	108,820,637	-92.530%
2024-09-30	0.002140	0.002152	0.002030	0.002066	-3.322%	21,896,201	-92.982%
2024-09-29	0.002093	0.002219	0.002089	0.002137	+2.347%	18,825,840	-93.215%
2024-09-28	0.002099	0.002280	0.002042	0.002088	-0.902%	50,110,944	-93.056%
2024-09-27	0.002026	0.002182	0.002021	0.002107	+3.895%	39,264,735	-93.118%
2024-09-26	0.002069	0.002177	0.002000	0.002028	-1.744%	83,762,996	-92.850%
2024-09-25	0.001976	0.002631	0.001972	0.002064	+4.665%	288,634,261	-92.975%
2024-09-24	0.002028	0.002040	0.001930	0.001972	-3.048%	23,923,946	-92.647%
2024-09-23	0.001930	0.002036	0.001910	0.002034	+5.389%	32,428,724	-92.871%
2024-09-22	0.001940	0.001999	0.001900	0.001930	-0.567%	24,219,530	-92.487%
2024-09-21	0.001919	0.001976	0.001895	0.001941	+1.146%	38,830,994	-92.530%
2024-09-20	0.001911	0.001962	0.001890	0.001919	+0.419%	22,355,288	-92.444%
2024-09-19	0.001839	0.001978	0.001832	0.001911	+3.690%	34,376,194	-92.412%
2024-09-18	0.001835	0.001848	0.001801	0.001843	+0.436%	13,167,049	-92.132%
2024-09-17	0.001827	0.001860	0.001815	0.001835	+0.991%	9,974,419	-92.098%
2024-09-16	0.001834	0.001844	0.001804	0.001817	-0.274%	13,291,708	-92.020%
2024-09-15	0.001854	0.001873	0.001822	0.001822	-2.043%	16,544,819	-92.042%
2024-09-14	0.001860	0.001899	0.001818	0.001860	-0.107%	22,204,558	-92.204%
2024-09-13	0.001826	0.002008	0.001821	0.001862	+1.749%	61,055,781	-92.213%
2024-09-12	0.001852	0.001872	0.001815	0.001830	-1.824%	14,325,582	-92.077%
2024-09-11	0.001871	0.001887	0.001811	0.001864	-1.114%	10,099,887	-92.221%
2024-09-10	0.001866	0.001939	0.001837	0.001885	+0.856%	21,072,753	-92.308%
2024-09-09	0.001832	0.001874	0.001820	0.001869	+2.467%	18,305,540	-92.242%
2024-09-08	0.001819	0.001854	0.001801	0.001824	+0.551%	14,977,754	-92.050%
2024-09-07	0.001809	0.001902	0.001794	0.001814	+0.276%	11,517,100	-92.007%
2024-09-06	0.001840	0.001857	0.001788	0.001809	-1.471%	9,660,700	-91.985%
2024-09-05	0.001821	0.002002	0.001780	0.001836	+0.548%	102,621,903	-92.102%
2024-09-04	0.001791	0.001880	0.001750	0.001826	+2.068%	11,102,348	-92.059%
2024-09-03	0.001815	0.001880	0.001779	0.001789	-1.487%	12,615,650	-91.895%
2024-09-02	0.001810	0.001960	0.001768	0.001816	+0.221%	28,882,806	-92.015%
2024-09-01	0.001943	0.001947	0.001804	0.001812	-6.742%	37,887,670	-91.998%
2024-08-31	0.001982	0.002053	0.001934	0.001943	-1.968%	16,269,668	-92.537%
2024-08-30	0.001928	0.001998	0.001924	0.001982	+2.854%	9,136,057	-92.684%
2024-08-29	0.001963	0.002052	0.001924	0.001927	-1.884%	7,454,361	-92.475%
2024-08-28	0.001910	0.002046	0.001855	0.001964	+1.920%	20,535,407	-92.617%
2024-08-27	0.001969	0.002444	0.001866	0.001927	-1.984%	125,035,167	-92.475%
2024-08-26	0.002134	0.002145	0.001933	0.001966	-7.873%	32,769,921	-92.625%
2024-08-25	0.002118	0.002227	0.002079	0.002134	+0.803%	25,506,328	-93.205%
2024-08-24	0.002129	0.002309	0.002051	0.002117	-0.610%	53,342,581	-93.151%
2024-08-23	0.002086	0.002130	0.002000	0.002130	+2.207%	28,333,861	-93.192%
2024-08-22	0.002053	0.002200	0.002013	0.002084	+1.313%	43,005,841	-93.042%
2024-08-21	0.001922	0.002081	0.001918	0.002057	+6.580%	25,970,195	-92.951%
2024-08-20	0.001977	0.002018	0.001902	0.001930	-2.673%	26,907,306	-92.487%
2024-08-19	0.001909	0.002122	0.001876	0.001983	+3.931%	42,338,992	-92.688%
2024-08-18	0.001885	0.002002	0.001878	0.001908	+1.166%	19,577,645	-92.400%
2024-08-17	0.001871	0.001974	0.001844	0.001886	+0.479%	15,290,571	-92.312%
2024-08-16	0.001831	0.002073	0.001801	0.001877	+2.456%	25,250,462	-92.275%
2024-08-15	0.001942	0.002138	0.001821	0.001832	-5.713%	48,961,093	-92.085%
2024-08-14	0.002022	0.002040	0.001932	0.001943	-3.812%	50,781,965	-92.537%
2024-08-13	0.001938	0.002350	0.001905	0.002020	+4.231%	127,957,442	-92.822%
2024-08-12	0.001909	0.001970	0.001880	0.001938	+2.000%	20,806,733	-92.518%
2024-08-11	0.002254	0.002280	0.001900	0.001900	-15.780%	109,378,317	-92.368%
2024-08-10	0.001831	0.002448	0.001825	0.002256	+23.279%	200,548,392	-93.573%
2024-08-09	0.001892	0.001902	0.001763	0.001830	-3.277%	14,701,394	-92.077%
2024-08-08	0.001742	0.001905	0.001710	0.001892	+8.424%	29,662,400	-92.336%
2024-08-07	0.001695	0.001993	0.001694	0.001745	+3.071%	43,202,622	-91.691%
2024-08-06	0.001670	0.001771	0.001635	0.001693	+1.621%	19,914,443	-91.435%
2024-08-05	0.001901	0.001919	0.001608	0.001666	-12.131%	32,792,659	-91.297%
2024-08-04	0.001923	0.001940	0.001840	0.001896	-1.404%	7,206,499	-92.352%
2024-08-03	0.001922	0.001936	0.001839	0.001923	+0.261%	14,809,531	-92.460%
2024-08-02	0.002035	0.002078	0.001911	0.001918	-6.026%	41,097,511	-92.440%
2024-08-01	0.002084	0.002218	0.001986	0.002041	-2.157%	49,965,853	-92.896%
2024-07-31	0.002071	0.002234	0.002025	0.002086	+0.288%	52,811,248	-93.049%
2024-07-30	0.002150	0.002214	0.002049	0.002080	-3.256%	28,419,580	-93.029%
2024-07-29	0.002045	0.002200	0.002045	0.002150	+4.980%	31,570,580	-93.256%
2024-07-28	0.002068	0.002080	0.002020	0.002048	-1.158%	14,120,624	-92.920%
2024-07-27	0.002096	0.002101	0.001981	0.002072	-0.576%	25,075,539	-93.002%
2024-07-26	0.002016	0.002133	0.002002	0.002084	+3.630%	22,919,820	-93.042%
2024-07-25	0.002025	0.002123	0.001951	0.002011	+0.050%	36,806,954	-92.790%
2024-07-24	0.002024	0.002240	0.001999	0.002010	-0.741%	52,931,478	-92.786%
2024-07-23	0.002062	0.002292	0.001988	0.002025	-1.556%	48,857,839	-92.840%
2024-07-22	0.002110	0.002150	0.002028	0.002057	-2.001%	12,459,080	-92.951%
2024-07-21	0.002134	0.002145	0.002033	0.002099	-1.640%	8,950,647	-93.092%
2024-07-20	0.002155	0.002158	0.002102	0.002134	-1.020%	16,163,711	-93.205%
2024-07-19	0.002172	0.002188	0.002090	0.002156	-0.828%	20,657,732	-93.275%
2024-07-18	0.002084	0.002192	0.002066	0.002174	+4.570%	23,699,609	-93.330%
2024-07-17	0.002061	0.002228	0.002036	0.002079	+1.168%	24,760,615	-93.025%
2024-07-16	0.002077	0.002100	0.001980	0.002055	-1.628%	38,152,395	-92.944%
2024-07-15	0.001933	0.002089	0.001925	0.002089	+8.070%	60,100,518	-93.059%
2024-07-14	0.001954	0.001971	0.001900	0.001933	-1.125%	24,556,289	-92.499%
2024-07-13	0.001942	0.002074	0.001924	0.001955	0.000%	18,806,175	-92.583%
2024-07-12	0.002027	0.002058	0.001900	0.001955	-3.552%	44,431,344	-92.583%
2024-07-11	0.001969	0.002550	0.001879	0.002027	+2.946%	107,834,763	-92.847%
2024-07-10	0.001864	0.002024	0.001822	0.001969	+6.721%	45,359,793	-92.636%
2024-07-09	0.001805	0.001950	0.001779	0.001845	+2.216%	16,222,304	-92.141%
2024-07-08	0.001851	0.001890	0.001748	0.001805	-2.957%	18,008,664	-91.967%
2024-07-07	0.002068	0.002072	0.001850	0.001860	-10.232%	25,623,694	-92.204%
2024-07-06	0.002013	0.002108	0.001970	0.002072	+2.931%	39,336,709	-93.002%
2024-07-05	0.002202	0.002209	0.001960	0.002013	-8.666%	38,247,053	-92.797%
2024-07-04	0.002429	0.002479	0.002202	0.002204	-8.699%	29,922,400	-93.421%
2024-07-03	0.002701	0.002706	0.002358	0.002414	-10.193%	40,201,473	-93.993%
2024-07-02	0.002737	0.002770	0.002667	0.002688	-1.790%	7,451,544	-94.606%
2024-07-01	0.002799	0.002876	0.002695	0.002737	-2.250%	32,141,492	-94.702%
2024-06-30	0.002723	0.002992	0.002679	0.002800	+2.339%	34,963,623	-94.821%
2024-06-29	0.002709	0.002765	0.002649	0.002736	+0.736%	15,280,366	-94.700%
2024-06-28	0.002779	0.002800	0.002649	0.002716	-2.582%	24,055,758	-94.661%
2024-06-27	0.002740	0.002816	0.002723	0.002788	+1.826%	6,497,394	-94.799%
2024-06-26	0.002801	0.002819	0.002724	0.002738	-2.249%	13,487,991	-94.704%
2024-06-25	0.002794	0.002932	0.002699	0.002801	+0.215%	40,251,441	-94.823%
2024-06-24	0.002763	0.002820	0.002652	0.002795	+1.747%	19,110,780	-94.812%
2024-06-23	0.002822	0.002983	0.002736	0.002747	-2.830%	21,153,751	-94.722%
2024-06-22	0.002774	0.002870	0.002718	0.002827	+1.801%	27,284,910	-94.871%
2024-06-21	0.002941	0.003033	0.002730	0.002777	-5.544%	43,075,587	-94.779%
2024-06-20	0.002890	0.003027	0.002833	0.002940	+1.765%	76,016,330	-95.068%
2024-06-19	0.002898	0.003060	0.002803	0.002889	-0.994%	72,480,978	-94.981%
2024-06-18	0.002990	0.003016	0.002794	0.002918	-2.048%	29,309,860	-95.031%
2024-06-17	0.003208	0.003259	0.002923	0.002979	-7.138%	32,677,219	-95.133%
2024-06-16	0.003203	0.003819	0.003132	0.003208	+0.187%	71,813,828	-95.480%
2024-06-15	0.003179	0.003440	0.003150	0.003202	+1.265%	25,144,407	-95.472%
2024-06-14	0.003312	0.003330	0.003150	0.003162	-4.442%	17,366,495	-95.414%
2024-06-13	0.003501	0.003861	0.003287	0.003309	-5.349%	60,677,641	-95.618%
2024-06-12	0.003497	0.003887	0.003450	0.003496	-0.029%	35,250,591	-95.852%
2024-06-11	0.003717	0.003763	0.003437	0.003497	-6.196%	51,293,983	-95.854%
2024-06-10	0.003543	0.005200	0.003531	0.003728	+5.192%	423,277,313	-96.111%
2024-06-09	0.003502	0.003624	0.003499	0.003544	+1.199%	9,912,773	-95.909%
2024-06-08	0.003550	0.003738	0.003444	0.003502	-1.380%	27,824,551	-95.860%
2024-06-07	0.003719	0.003785	0.003538	0.003551	-4.824%	25,346,161	-95.917%
2024-06-06	0.003864	0.003990	0.003700	0.003731	-3.517%	34,230,955	-96.114%
2024-06-05	0.003933	0.003959	0.003798	0.003867	-1.678%	11,610,985	-96.250%
2024-06-04	0.003981	0.004064	0.003893	0.003933	-1.231%	22,140,311	-96.313%
2024-06-03	0.003973	0.004501	0.003940	0.003982	+0.277%	39,415,728	-96.359%
2024-06-02	0.004227	0.004497	0.003940	0.003971	-6.056%	47,182,436	-96.349%
2024-06-01	0.004008	0.004296	0.003997	0.004227	+5.464%	22,134,635	-96.570%
2024-05-31	0.003991	0.004106	0.003983	0.004008	+0.325%	12,176,977	-96.382%
2024-05-30	0.004056	0.004243	0.003991	0.003995	-1.625%	18,387,390	-96.370%
2024-05-29	0.004144	0.004310	0.004056	0.004061	-1.813%	25,957,543	-96.429%
2024-05-28	0.003960	0.004700	0.003958	0.004136	+4.418%	79,918,313	-96.494%
2024-05-27	0.004198	0.004316	0.003826	0.003961	-6.160%	51,413,173	-96.339%
2024-05-26	0.003991	0.004382	0.003960	0.004221	+5.710%	54,662,934	-96.565%
2024-05-25	0.003785	0.003998	0.003767	0.003993	+5.495%	36,542,209	-96.369%
2024-05-24	0.003764	0.004005	0.003560	0.003785	+0.558%	43,749,019	-96.169%
2024-05-23	0.003680	0.003860	0.003618	0.003764	+2.283%	25,831,829	-96.148%
2024-05-22	0.003789	0.003793	0.003584	0.003680	-2.748%	36,859,531	-96.060%
2024-05-21	0.003916	0.004030	0.003675	0.003784	-3.321%	42,672,515	-96.168%
2024-05-20	0.003899	0.003997	0.003745	0.003914	+0.591%	33,264,994	-96.295%
2024-05-19	0.003839	0.004080	0.003799	0.003891	+1.593%	43,905,281	-96.273%
2024-05-18	0.003894	0.003958	0.003743	0.003830	-1.644%	26,004,386	-96.214%
2024-05-17	0.003805	0.004100	0.003635	0.003894	+2.151%	48,274,021	-96.276%
2024-05-16	0.003904	0.004192	0.003622	0.003812	-2.755%	78,847,227	-96.196%
2024-05-15	0.003731	0.004200	0.003710	0.003920	+5.094%	82,834,400	-96.301%
2024-05-14	0.003818	0.004413	0.003613	0.003730	-2.228%	135,243,513	-96.113%
2024-05-13	0.003543	0.004700	0.003531	0.003815	+7.738%	222,942,191	-96.199%
2024-05-12	0.003611	0.003678	0.003445	0.003541	-1.884%	37,734,632	-95.905%
2024-05-11	0.003759	0.003938	0.003606	0.003609	-3.554%	66,213,485	-95.982%
2024-05-10	0.003371	0.005000	0.003362	0.003742	+11.237%	480,098,240	-96.125%
2024-05-09	0.003290	0.003517	0.003184	0.003364	+2.249%	30,284,330	-95.690%
2024-05-08	0.003389	0.003390	0.003243	0.003290	-2.921%	16,041,979	-95.593%
2024-05-07	0.003242	0.003683	0.003241	0.003389	+4.631%	41,520,601	-95.721%
2024-05-06	0.003368	0.003433	0.003212	0.003239	-3.859%	16,532,542	-95.523%
2024-05-05	0.003362	0.003396	0.003229	0.003369	+0.208%	13,497,004	-95.696%
2024-05-04	0.003113	0.003880	0.003110	0.003362	+7.860%	99,644,759	-95.687%
2024-05-03	0.003060	0.003174	0.002977	0.003117	+1.796%	19,222,544	-95.348%
2024-05-02	0.002980	0.003112	0.002940	0.003062	+2.237%	12,031,663	-95.265%
2024-05-01	0.002998	0.003331	0.002801	0.002995	+0.100%	32,729,918	-95.159%
2024-04-30	0.003268	0.003290	0.002891	0.002992	-8.474%	16,024,973	-95.154%
2024-04-29	0.003553	0.003578	0.003209	0.003269	-7.941%	22,721,028	-95.564%
2024-04-28	0.003503	0.003596	0.003454	0.003551	+1.515%	14,277,182	-95.917%
2024-04-27	0.003448	0.003577	0.003427	0.003498	+1.421%	12,685,560	-95.855%
2024-04-26	0.003499	0.003509	0.003400	0.003449	-1.429%	9,888,944	-95.796%
2024-04-25	0.003521	0.003572	0.003400	0.003499	-1.298%	8,830,327	-95.856%
2024-04-24	0.003744	0.003854	0.003519	0.003545	-5.340%	10,143,299	-95.910%
2024-04-23	0.003620	0.003867	0.003598	0.003745	+3.310%	13,823,930	-96.128%
2024-04-22	0.003613	0.003980	0.003500	0.003625	+0.332%	26,811,181	-96.000%
2024-04-21	0.003387	0.003675	0.003330	0.003613	+6.893%	17,519,627	-95.987%
2024-04-20	0.003225	0.003493	0.003190	0.003380	+4.806%	10,182,627	-95.710%
2024-04-19	0.003185	0.003422	0.002986	0.003225	+1.224%	10,962,429	-95.504%
2024-04-18	0.003068	0.003510	0.003017	0.003186	+3.040%	22,026,526	-95.449%
2024-04-17	0.003207	0.003400	0.003029	0.003092	-3.886%	28,158,053	-95.310%
2024-04-16	0.003603	0.004100	0.003041	0.003217	-10.713%	93,015,192	-95.493%
2024-04-15	0.003088	0.004353	0.003000	0.003603	+15.629%	130,459,639	-95.976%
2024-04-14	0.002953	0.003167	0.002837	0.003116	+4.739%	13,794,811	-95.347%
2024-04-13	0.003481	0.003727	0.002700	0.002975	-14.536%	22,748,055	-95.126%
2024-04-12	0.003942	0.004017	0.003217	0.003481	-11.695%	22,135,574	-95.835%
2024-04-11	0.004162	0.004401	0.003819	0.003942	-5.058%	22,016,883	-96.322%
2024-04-10	0.004127	0.004329	0.004035	0.004152	+0.533%	14,421,110	-96.508%
2024-04-09	0.004531	0.004548	0.004079	0.004130	-8.870%	13,666,562	-96.489%
2024-04-08	0.004304	0.004940	0.004238	0.004532	+4.980%	31,727,934	-96.801%
2024-04-07	0.004572	0.004657	0.004237	0.004317	-5.804%	26,661,659	-96.641%
2024-04-06	0.004618	0.004795	0.004382	0.004583	-0.736%	14,203,283	-96.836%
2024-04-05	0.004943	0.005082	0.004600	0.004617	-6.690%	23,161,331	-96.859%
2024-04-04	0.004966	0.005101	0.004749	0.004948	-0.362%	15,777,742	-97.070%
2024-04-03	0.005165	0.005358	0.004930	0.004966	-3.517%	22,233,381	-97.080%
2024-04-02	0.005205	0.005800	0.004930	0.005147	-1.549%	38,026,427	-97.183%
2024-04-01	0.005480	0.006176	0.005051	0.005228	-4.581%	69,666,420	-97.226%
2024-03-31	0.006395	0.006395	0.005323	0.005479	-14.324%	116,803,932	-97.354%
2024-03-30	0.005093	0.006500	0.005030	0.006395	+25.565%	145,160,954	-97.733%
2024-03-29	0.005283	0.005312	0.005011	0.005093	-3.596%	15,765,457	-97.153%
2024-03-28	0.005197	0.005584	0.005135	0.005283	+1.616%	24,993,362	-97.255%
2024-03-27	0.005629	0.005790	0.005128	0.005199	-7.639%	33,836,176	-97.211%
2024-03-26	0.005183	0.006600	0.005131	0.005629	+9.005%	108,891,037	-97.424%
2024-03-25	0.005233	0.005426	0.005054	0.005164	-1.450%	21,303,786	-97.192%
2024-03-24	0.005209	0.005291	0.005000	0.005240	+0.479%	8,768,192	-97.233%
2024-03-23	0.004966	0.005645	0.004951	0.005215	+4.930%	16,980,263	-97.220%
2024-03-22	0.005101	0.005898	0.004648	0.004970	-2.549%	58,994,719	-97.082%
2024-03-21	0.004366	0.006200	0.004243	0.005100	+17.268%	70,151,227	-97.157%
2024-03-20	0.003971	0.004399	0.003936	0.004349	+9.162%	16,504,725	-96.666%
2024-03-19	0.004793	0.004799	0.003967	0.003984	-16.688%	26,920,345	-96.360%
2024-03-18	0.005279	0.005400	0.004616	0.004782	-9.688%	11,896,968	-96.968%
2024-03-17	0.005228	0.005577	0.004902	0.005295	+1.165%	17,416,349	-97.262%
2024-03-16	0.005561	0.005963	0.005201	0.005234	-5.982%	15,143,086	-97.230%
2024-03-15	0.006227	0.006227	0.005186	0.005567	-10.599%	23,353,593	-97.395%
2024-03-14	0.005924	0.006245	0.005757	0.006227	+4.796%	21,295,327	-97.671%
2024-03-13	0.006089	0.006500	0.005801	0.005942	-2.654%	25,774,396	-97.560%
2024-03-12	0.006550	0.006780	0.005860	0.006104	-6.809%	43,830,916	-97.625%
2024-03-11	0.006166	0.007189	0.005833	0.006550	+6.262%	55,998,922	-97.786%
2024-03-10	0.006100	0.006609	0.005751	0.006164	+1.016%	89,320,279	-97.648%
2024-03-09	0.005354	0.006634	0.005162	0.006102	+14.163%	136,873,853	-97.624%
2024-03-08	0.005068	0.005650	0.005066	0.005345	+5.507%	88,642,289	-97.287%
2024-03-07	0.005440	0.006355	0.005000	0.005066	-6.875%	133,045,092	-97.138%
2024-03-06	0.007330	0.007660	0.005244	0.005440	-26.067%	348,360,933	-97.335%
2024-03-05	0.004261	0.010799	0.004152	0.007358	+73.497%	892,110,049	-98.029%
2024-03-04	0.003830	0.004880	0.003772	0.004241	+10.760%	69,012,920	-96.581%
2024-03-03	0.003804	0.003900	0.003607	0.003829	+0.710%	15,895,725	-96.213%
2024-03-02	0.003680	0.003928	0.003679	0.003802	+2.952%	26,102,609	-96.186%
2024-03-01	0.003514	0.003705	0.003504	0.003693	+5.064%	11,934,124	-96.074%
2024-02-29	0.003579	0.003700	0.003485	0.003515	-1.788%	14,943,517	-95.875%
2024-02-28	0.003752	0.003800	0.003511	0.003579	-4.890%	22,390,573	-95.949%
2024-02-27	0.003656	0.003900	0.003654	0.003763	+2.927%	16,130,793	-96.147%
2024-02-26	0.003720	0.003720	0.003509	0.003656	-1.720%	20,474,314	-96.034%
2024-02-25	0.003439	0.003800	0.003427	0.003720	+7.951%	12,727,564	-96.102%
2024-02-24	0.003445	0.003459	0.003309	0.003446	+0.496%	13,671,436	-95.792%
2024-02-23	0.003426	0.003766	0.003320	0.003429	+0.088%	34,276,461	-95.771%
2024-02-22	0.003426	0.003485	0.003346	0.003426	+0.381%	11,454,101	-95.768%
2024-02-21	0.003514	0.003539	0.003215	0.003413	-2.569%	21,986,106	-95.752%
2024-02-20	0.003823	0.003840	0.003484	0.003503	-8.298%	28,694,446	-95.861%
2024-02-19	0.003970	0.004200	0.003700	0.003820	-3.803%	46,005,973	-96.204%
2024-02-18	0.004372	0.004610	0.003739	0.003971	-9.193%	118,244,498	-96.349%
2024-02-17	0.003720	0.004635	0.003500	0.004373	+17.649%	158,420,031	-96.684%
2024-02-16	0.003885	0.003923	0.003690	0.003717	-4.717%	25,584,362	-96.099%
2024-02-15	0.004331	0.004331	0.003859	0.003901	-9.908%	64,546,233	-96.283%
2024-02-14	0.003677	0.004880	0.003600	0.004330	+17.952%	205,202,666	-96.651%
2024-02-13	0.003031	0.004580	0.003025	0.003671	+21.355%	383,661,985	-96.050%
2024-02-12	0.003256	0.003270	0.002956	0.003025	-7.095%	12,463,191	-95.207%
2024-02-11	0.002833	0.003307	0.002801	0.003256	+14.527%	42,601,562	-95.547%
2024-02-10	0.002710	0.003200	0.002710	0.002843	+4.908%	43,030,051	-94.900%
2024-02-09	0.002749	0.002781	0.002650	0.002710	-1.740%	13,048,599	-94.649%
2024-02-08	0.002709	0.002818	0.002709	0.002758	+1.809%	7,609,022	-94.743%
2024-02-07	0.002665	0.002720	0.002607	0.002709	+1.651%	7,226,057	-94.647%
2024-02-06	0.002833	0.002837	0.002649	0.002665	-5.830%	10,852,612	-94.559%
2024-02-05	0.002844	0.002868	0.002700	0.002830	-0.562%	10,952,775	-94.876%
2024-02-04	0.002607	0.002910	0.002590	0.002846	+9.042%	41,771,664	-94.905%
2024-02-03	0.002698	0.002719	0.002590	0.002610	-3.226%	11,086,756	-94.444%
2024-02-02	0.002489	0.002719	0.002449	0.002697	+8.270%	22,372,969	-94.624%
2024-02-01	0.002395	0.002500	0.002350	0.002491	+4.357%	12,819,215	-94.179%
2024-01-31	0.002492	0.002641	0.002340	0.002387	-4.252%	36,460,428	-93.925%
2024-01-30	0.002409	0.002536	0.002335	0.002493	+3.444%	11,968,011	-94.184%
2024-01-29	0.002385	0.002432	0.002298	0.002410	+1.091%	18,836,126	-93.983%
2024-01-28	0.002456	0.002458	0.002361	0.002384	-2.614%	8,835,939	-93.918%
2024-01-27	0.002401	0.002537	0.002364	0.002448	+1.915%	34,878,509	-94.077%
2024-01-26	0.002395	0.002503	0.002361	0.002402	+0.292%	35,621,579	-93.963%
2024-01-25	0.002534	0.002669	0.002355	0.002395	-5.411%	36,916,267	-93.946%
2024-01-24	0.002542	0.002625	0.002517	0.002532	-0.433%	25,649,331	-94.273%
2024-01-23	0.002668	0.002668	0.002442	0.002543	-5.041%	20,235,953	-94.298%
2024-01-22	0.002830	0.002830	0.002637	0.002678	-5.605%	28,960,799	-94.586%
2024-01-21	0.002863	0.002979	0.002812	0.002837	-0.943%	20,522,357	-94.889%
2024-01-20	0.002830	0.002937	0.002750	0.002864	+1.130%	17,332,023	-94.937%
2024-01-19	0.002866	0.003100	0.002752	0.002832	-1.152%	31,994,961	-94.880%
2024-01-18	0.002822	0.003066	0.002816	0.002865	+1.524%	56,350,128	-94.939%
2024-01-17	0.002963	0.002989	0.002739	0.002822	-4.823%	21,257,687	-94.862%
2024-01-16	0.002917	0.003005	0.002769	0.002965	+1.646%	49,576,241	-95.110%
2024-01-15	0.002698	0.003000	0.002640	0.002917	+8.117%	39,622,452	-95.029%
2024-01-14	0.002691	0.002945	0.002561	0.002698	+0.297%	53,366,006	-94.626%
2024-01-13	0.002503	0.002949	0.002478	0.002690	+7.600%	96,849,381	-94.610%
2024-01-12	0.002774	0.003364	0.002492	0.002500	-9.877%	207,345,949	-94.200%
2024-01-11	0.002447	0.002950	0.002427	0.002774	+13.549%	69,580,901	-94.773%
2024-01-10	0.002303	0.002452	0.002273	0.002443	+6.310%	14,242,208	-94.065%
2024-01-09	0.002400	0.002415	0.002267	0.002298	-4.210%	14,594,191	-93.690%
2024-01-08	0.002458	0.002563	0.002180	0.002399	-2.400%	45,637,988	-93.956%
2024-01-07	0.002856	0.002900	0.002420	0.002458	-13.845%	40,222,249	-94.101%
2024-01-06	0.002762	0.002999	0.002733	0.002853	+3.071%	56,081,747	-94.918%
2024-01-05	0.002579	0.002990	0.002500	0.002768	+7.038%	53,411,556	-94.762%
2024-01-04	0.002568	0.002664	0.002498	0.002586	+0.701%	23,211,724	-94.393%
2024-01-03	0.003026	0.003050	0.002437	0.002568	-15.220%	48,244,788	-94.354%
2024-01-02	0.002731	0.003326	0.002718	0.003029	+10.912%	48,285,488	-95.213%
2024-01-01	0.002741	0.002807	0.002629	0.002731	-0.292%	20,444,257	-94.691%
2023-12-31	0.002861	0.003500	0.002695	0.002739	-4.264%	116,918,562	-94.706%
2023-12-30	0.002769	0.003490	0.002702	0.002861	+3.322%	140,427,655	-94.932%
2023-12-29	0.002578	0.002800	0.002506	0.002769	+7.326%	39,309,812	-94.763%
2023-12-28	0.002641	0.002657	0.002525	0.002580	-2.347%	32,776,019	-94.380%
2023-12-27	0.002565	0.002758	0.002558	0.002642	+3.243%	24,803,378	-94.512%
2023-12-26	0.002697	0.002697	0.002491	0.002559	-5.152%	15,834,640	-94.334%
2023-12-25	0.002409	0.002700	0.002400	0.002698	+12.183%	32,924,486	-94.626%
2023-12-24	0.002432	0.002560	0.002402	0.002405	-1.029%	19,564,828	-93.971%
2023-12-23	0.002363	0.002551	0.002356	0.002430	+2.748%	24,373,868	-94.033%
2023-12-22	0.002321	0.002400	0.002315	0.002365	+2.204%	10,824,825	-93.869%
2023-12-21	0.002375	0.002400	0.002265	0.002314	-2.322%	20,279,217	-93.734%
2023-12-20	0.002293	0.002391	0.002245	0.002369	+3.314%	18,271,502	-93.879%
2023-12-19	0.002311	0.002348	0.002244	0.002293	-0.779%	13,665,151	-93.676%
2023-12-18	0.002372	0.002380	0.002176	0.002311	-2.899%	23,705,444	-93.726%
2023-12-17	0.002455	0.002500	0.002365	0.002380	-3.094%	15,704,267	-93.908%
2023-12-16	0.002409	0.002580	0.002364	0.002456	+1.866%	28,246,290	-94.096%
2023-12-15	0.002464	0.002642	0.002400	0.002411	-1.752%	40,195,649	-93.986%
2023-12-14	0.002373	0.002790	0.002267	0.002454	+3.109%	119,895,777	-94.091%
2023-12-13	0.002300	0.002510	0.002222	0.002380	+3.523%	33,086,585	-93.908%
2023-12-12	0.002333	0.002413	0.002242	0.002299	-1.246%	34,850,561	-93.693%
2023-12-11	0.002850	0.002941	0.002222	0.002328	-18.086%	94,283,596	-93.771%
2023-12-10	0.002394	0.003590	0.002393	0.002842	+18.515%	334,250,267	-94.898%
2023-12-09	0.002349	0.002800	0.002306	0.002398	+2.043%	67,942,503	-93.953%
2023-12-08	0.002324	0.002490	0.002263	0.002350	+6.431%	40,120,342	-93.830%
2023-12-06	0.002264	0.002319	0.002135	0.002208	-2.171%	33,545,023	-93.433%
2023-12-05	0.002204	0.002284	0.002121	0.002257	+2.127%	31,484,656	-93.576%
2023-12-04	0.002225	0.002384	0.002140	0.002210	-0.450%	36,312,514	-93.439%
2023-12-03	0.002266	0.002400	0.002149	0.002220	-1.900%	58,518,822	-93.468%
2023-12-02	0.001963	0.002393	0.001901	0.002263	+15.341%	162,221,392	-93.593%
2023-12-01	0.001952	0.002077	0.001922	0.001962	+0.719%	31,282,559	-92.610%
2023-11-30	0.001902	0.002199	0.001860	0.001948	+1.990%	67,603,903	-92.556%
2023-11-29	0.001870	0.001943	0.001858	0.001910	+2.413%	13,636,872	-92.408%
2023-11-28	0.001894	0.001911	0.001812	0.001865	-1.739%	33,531,980	-92.225%
2023-11-27	0.001923	0.001969	0.001850	0.001898	-1.607%	20,120,534	-92.360%
2023-11-26	0.001964	0.001988	0.001906	0.001929	-1.832%	24,994,853	-92.483%
2023-11-25	0.001958	0.002066	0.001910	0.001965	+0.255%	65,863,640	-92.621%
2023-11-24	0.002322	0.002339	0.001901	0.001960	-15.590%	282,801,251	-92.602%
2023-11-23	0.001870	0.003400	0.001772	0.002322	+24.105%	696,532,837	-93.755%
2023-11-22	0.001820	0.001950	0.001731	0.001871	+2.521%	19,263,673	-92.250%
2023-11-21	0.001950	0.001979	0.001810	0.001825	-6.602%	7,802,935	-92.055%
2023-11-20	0.001911	0.001968	0.001849	0.001954	+1.930%	9,824,161	-92.579%
2023-11-19	0.001961	0.001984	0.001870	0.001917	-2.194%	4,439,386	-92.436%
2023-11-18	0.001975	0.001990	0.001888	0.001960	-0.457%	9,554,605	-92.602%
2023-11-17	0.001993	0.001998	0.001900	0.001969	-1.204%	5,156,485	-92.636%
2023-11-16	0.001998	0.002009	0.001893	0.001993	-0.100%	15,170,255	-92.725%
2023-11-15	0.001914	0.002006	0.001901	0.001995	+4.178%	6,843,108	-92.732%
2023-11-14	0.001965	0.001970	0.001898	0.001915	-2.296%	9,012,124	-92.428%
2023-11-13	0.002118	0.002243	0.001921	0.001960	-7.021%	16,641,636	-92.602%
2023-11-12	0.002073	0.002166	0.001938	0.002108	+1.639%	21,976,853	-93.121%
2023-11-11	0.001937	0.002480	0.001871	0.002074	+7.018%	71,662,068	-93.009%
2023-11-10	0.001890	0.001951	0.001809	0.001938	+1.839%	17,638,837	-92.518%
2023-11-09	0.001870	0.001955	0.001837	0.001903	+1.819%	20,707,781	-92.380%
2023-11-08	0.001849	0.001955	0.001830	0.001869	+1.191%	19,616,656	-92.242%
2023-11-07	0.001836	0.001930	0.001797	0.001847	+0.380%	14,648,468	-92.149%
2023-11-06	0.001889	0.001901	0.001787	0.001840	-2.594%	11,989,477	-92.120%
2023-11-05	0.001824	0.001936	0.001819	0.001889	+3.620%	7,572,345	-92.324%
2023-11-04	0.001788	0.001871	0.001777	0.001823	+1.957%	3,970,954	-92.046%
2023-11-03	0.001772	0.001832	0.001755	0.001788	+0.903%	7,782,342	-91.890%

.dark-mode .slRhJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slRhJX{ color: #333333; background-color: white; border: 2px solid #333333; }BORINGUSDTBORING / Tether USDcrypto

BORINGUSDT
BORING / Tether USD
crypto