Dark

BORINGUSDT
BORING / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

0.0367USDT-1.899%(-0.0007)796,0040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.03737	0.03761	0.03600	0.03667	-1.899%	796,004	0.000%
2022-03-16	0.03283	0.04131	0.03222	0.03738	+13.859%	10,617,185	-1.899%
2022-03-15	0.03392	0.03498	0.03163	0.03283	-3.156%	2,511,106	+11.697%
2022-03-14	0.03008	0.04100	0.02911	0.03390	+12.699%	15,140,542	+8.171%
2022-03-13	0.03050	0.03140	0.02982	0.03008	-1.409%	1,254,611	+21.908%
2022-03-12	0.03173	0.03211	0.02992	0.03051	-3.815%	1,336,919	+20.190%
2022-03-11	0.03179	0.03370	0.03000	0.03172	-0.189%	1,784,700	+15.605%
2022-03-10	0.03317	0.03423	0.03136	0.03178	-4.162%	1,359,350	+15.387%
2022-03-09	0.03232	0.03449	0.03157	0.03316	+2.567%	1,753,953	+10.585%
2022-03-08	0.03285	0.03420	0.03200	0.03233	-1.523%	1,232,673	+13.424%
2022-03-07	0.03459	0.03485	0.03200	0.03283	-5.225%	1,825,049	+11.697%
2022-03-06	0.03635	0.03708	0.03446	0.03464	-4.652%	1,223,893	+5.860%
2022-03-05	0.03626	0.03683	0.03465	0.03633	+0.221%	1,236,889	+0.936%
2022-03-04	0.03819	0.03835	0.03595	0.03625	-5.080%	1,933,548	+1.159%
2022-03-03	0.03952	0.03964	0.03723	0.03819	-3.390%	1,610,662	-3.980%
2022-03-02	0.03899	0.04059	0.03757	0.03953	+1.359%	1,843,612	-7.235%
2022-03-01	0.04526	0.04527	0.03724	0.03900	-13.850%	5,021,170	-5.974%
2022-02-28	0.03411	0.04790	0.03338	0.04527	+32.718%	8,096,464	-18.997%
2022-02-27	0.03533	0.03651	0.03400	0.03411	-3.480%	1,125,426	+7.505%
2022-02-26	0.03582	0.03675	0.03513	0.03534	-1.368%	1,158,055	+3.763%
2022-02-25	0.03509	0.03632	0.03459	0.03583	+2.138%	1,590,423	+2.344%
2022-02-24	0.03544	0.03736	0.03101	0.03508	-5.189%	3,497,738	+4.532%
2022-02-23	0.03664	0.03852	0.03509	0.03700	+1.370%	4,338,785	-0.892%
2022-02-22	0.03523	0.03842	0.03249	0.03650	+3.575%	6,351,845	+0.466%
2022-02-21	0.03178	0.03977	0.03178	0.03524	+10.887%	10,833,965	+4.058%
2022-02-20	0.03213	0.03699	0.02940	0.03178	-0.750%	8,816,322	+15.387%
2022-02-19	0.03042	0.03251	0.02869	0.03202	+5.329%	3,336,981	+14.522%
2022-02-18	0.02903	0.03770	0.02633	0.03040	+4.683%	10,308,471	+20.625%
2022-02-17	0.03131	0.03131	0.02900	0.02904	-7.280%	2,240,906	+26.274%
2022-02-16	0.03188	0.03320	0.03080	0.03132	-1.757%	2,235,452	+17.082%
2022-02-15	0.03047	0.03230	0.03004	0.03188	+4.628%	2,015,753	+15.025%
2022-02-14	0.03116	0.03123	0.03039	0.03047	-2.214%	2,268,552	+20.348%
2022-02-13	0.03186	0.03327	0.03069	0.03116	-2.258%	2,832,272	+17.683%
2022-02-12	0.03414	0.03580	0.03005	0.03188	-6.647%	4,635,903	+15.025%
2022-02-11	0.03813	0.03939	0.03200	0.03415	-10.202%	13,955,564	+7.379%
2022-02-10	0.04161	0.04463	0.03694	0.03803	-8.604%	4,185,253	-3.576%
2022-02-09	0.04183	0.04459	0.04042	0.04161	-0.526%	1,879,742	-11.872%
2022-02-08	0.04253	0.04323	0.04117	0.04183	-1.646%	1,731,004	-12.336%
2022-02-07	0.04093	0.04327	0.04066	0.04253	+3.960%	2,028,961	-13.779%
2022-02-06	0.04299	0.04369	0.04075	0.04091	-4.838%	1,624,718	-10.364%
2022-02-05	0.04151	0.04432	0.04093	0.04299	+3.640%	2,172,961	-14.701%
2022-02-04	0.03902	0.04216	0.03803	0.04148	+6.304%	1,438,148	-11.596%
2022-02-03	0.04084	0.04150	0.03803	0.03902	-4.480%	1,606,826	-6.023%
2022-02-02	0.04319	0.04408	0.04000	0.04085	-5.374%	2,234,816	-10.233%
2022-02-01	0.04552	0.04573	0.04134	0.04317	-5.183%	3,359,385	-15.057%
2022-01-31	0.03831	0.04600	0.03600	0.04553	+18.846%	7,390,608	-19.460%
2022-01-30	0.04000	0.04120	0.03789	0.03831	-4.177%	2,200,433	-4.281%
2022-01-29	0.03746	0.04099	0.03589	0.03998	+6.727%	4,940,241	-8.279%
2022-01-28	0.03298	0.03746	0.03160	0.03746	+13.584%	3,017,913	-2.109%
2022-01-27	0.03492	0.03639	0.03173	0.03298	-5.556%	2,610,796	+11.189%
2022-01-26	0.03412	0.03599	0.03360	0.03492	+2.315%	2,390,495	+5.011%
2022-01-25	0.03214	0.04320	0.03201	0.03413	+6.159%	9,644,159	+7.442%
2022-01-24	0.03189	0.03586	0.02640	0.03215	+0.847%	9,982,925	+14.059%
2022-01-23	0.02916	0.03199	0.02456	0.03188	+9.328%	5,240,767	+15.025%
2022-01-22	0.03714	0.03714	0.02827	0.02916	-21.486%	5,031,612	+25.754%
2022-01-21	0.03787	0.04780	0.03581	0.03714	-1.954%	18,776,611	-1.265%
2022-01-20	0.03743	0.03848	0.03607	0.03788	+1.229%	2,268,595	-3.194%
2022-01-19	0.03732	0.03859	0.03527	0.03742	+0.241%	1,809,896	-2.004%
2022-01-18	0.03943	0.04003	0.03600	0.03733	-5.302%	2,633,036	-1.768%
2022-01-17	0.04097	0.04290	0.03901	0.03942	-3.760%	2,771,595	-6.976%
2022-01-16	0.04149	0.04355	0.04000	0.04096	-1.277%	1,869,300	-10.474%
2022-01-15	0.04089	0.04187	0.04000	0.04149	+1.418%	1,593,518	-11.617%
2022-01-14	0.04179	0.04280	0.03942	0.04091	-2.106%	1,855,823	-10.364%
2022-01-13	0.04234	0.04400	0.04085	0.04179	-1.299%	2,197,553	-12.252%
2022-01-12	0.03986	0.04240	0.03919	0.04234	+6.222%	2,355,770	-13.392%
2022-01-11	0.03840	0.04056	0.03780	0.03986	+4.895%	2,577,034	-8.003%
2022-01-10	0.04163	0.04449	0.03800	0.03800	-8.720%	3,869,892	-3.500%
2022-01-09	0.04001	0.04410	0.03900	0.04163	+4.075%	6,883,989	-11.914%
2022-01-08	0.04234	0.04355	0.04000	0.04000	-5.571%	4,279,007	-8.325%
2022-01-07	0.04770	0.04787	0.04083	0.04236	-11.214%	5,049,130	-13.432%
2022-01-06	0.05597	0.05609	0.04380	0.04771	-14.804%	5,449,786	-23.140%
2022-01-05	0.05436	0.06500	0.05435	0.05600	+3.017%	6,060,215	-34.518%
2022-01-04	0.05583	0.05609	0.05170	0.05436	-2.668%	3,036,521	-32.542%
2022-01-03	0.05724	0.05999	0.05501	0.05585	-2.052%	5,087,418	-34.342%
2022-01-02	0.06459	0.06680	0.05500	0.05702	-11.720%	11,311,277	-35.689%
2022-01-01	0.06980	0.07500	0.06100	0.06459	-7.464%	8,764,832	-43.227%
2021-12-31	0.06124	0.07500	0.05730	0.06980	+14.483%	7,408,171	-47.464%
2021-12-30	0.05846	0.06219	0.05200	0.06097	+4.311%	7,085,583	-39.856%
2021-12-29	0.05414	0.06200	0.04892	0.05845	+7.941%	13,256,371	-37.263%
2021-12-28	0.04933	0.05700	0.04820	0.05415	+9.815%	17,744,836	-32.281%
2021-12-27	0.04593	0.04977	0.04400	0.04931	+7.382%	3,028,753	-25.634%
2021-12-26	0.04649	0.04700	0.04463	0.04592	-1.205%	2,366,634	-20.144%
2021-12-25	0.04764	0.04814	0.04520	0.04648	-2.496%	2,883,665	-21.106%
2021-12-24	0.04712	0.05600	0.04601	0.04767	+1.232%	12,015,381	-23.075%
2021-12-23	0.04414	0.04837	0.04413	0.04709	+6.683%	4,070,723	-22.128%
2021-12-22	0.04301	0.04584	0.04247	0.04414	+2.627%	4,053,855	-16.923%
2021-12-21	0.04131	0.04560	0.04131	0.04301	+4.140%	4,079,005	-14.741%
2021-12-20	0.04290	0.04320	0.04001	0.04130	-3.909%	2,613,328	-11.211%
2021-12-19	0.04195	0.04389	0.04100	0.04298	+2.455%	2,396,161	-14.681%
2021-12-18	0.04173	0.04331	0.03973	0.04195	+0.527%	3,284,416	-12.586%
2021-12-17	0.04489	0.04532	0.04158	0.04173	-6.957%	2,898,116	-12.126%
2021-12-16	0.04220	0.04680	0.04155	0.04485	+6.280%	4,911,201	-18.239%
2021-12-15	0.04574	0.04677	0.04200	0.04220	-8.261%	5,746,729	-13.104%
2021-12-14	0.04834	0.04894	0.04403	0.04600	-4.801%	5,281,887	-20.283%
2021-12-13	0.04953	0.05069	0.04440	0.04832	-2.463%	6,205,294	-24.110%
2021-12-12	0.05198	0.05880	0.04799	0.04954	-4.676%	10,862,110	-25.979%
2021-12-11	0.04808	0.06086	0.04365	0.05197	+8.091%	18,468,881	-29.440%
2021-12-10	0.05632	0.05800	0.04785	0.04808	-14.646%	5,603,850	-23.731%
2021-12-09	0.05822	0.05928	0.05200	0.05633	-3.063%	6,094,178	-34.901%
2021-12-08	0.05596	0.06888	0.05501	0.05811	+3.916%	15,077,076	-36.896%
2021-12-07	0.05442	0.05755	0.05188	0.05592	+2.756%	8,950,491	-34.424%
2021-12-06	0.05161	0.06000	0.04624	0.05442	+5.383%	9,720,080	-32.617%
2021-12-05	0.06251	0.06251	0.05041	0.05164	-17.928%	5,323,455	-28.989%
2021-12-04	0.07705	0.07705	0.04399	0.06292	-17.741%	9,042,772	-41.720%
2021-12-03	0.07339	0.08180	0.06397	0.07649	+3.393%	13,705,213	-52.059%
2021-12-02	0.08913	0.09435	0.07227	0.07398	-16.970%	10,478,348	-50.433%
2021-12-01	0.08313	0.09600	0.08175	0.08910	+7.194%	14,834,589	-58.844%
2021-11-30	0.08487	0.08668	0.08100	0.08312	-2.062%	9,559,819	-55.883%
2021-11-29	0.08538	0.09800	0.07800	0.08487	-0.597%	10,022,996	-56.793%
2021-11-28	0.09275	0.09700	0.08000	0.08538	-7.946%	7,955,267	-57.051%
2021-11-27	0.10940	0.11077	0.08301	0.09275	-15.243%	9,741,131	-60.464%
2021-11-26	0.12647	0.13500	0.10100	0.10943	-9.644%	10,161,275	-66.490%
2021-11-25	0.12132	0.12184	0.12061	0.12111	0.000%	41,420	-69.722%

.dark-mode .lcdflK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcdflK{ color: #333333; background-color: white; border: 2px solid #333333; }BORINGUSDTBORING / Tether USDcrypto

BORINGUSDT
BORING / Tether USD
crypto