Dark

BORINGUSDT
BORING / Tether USD
crypto

Inactive

Nov 26, 2024 1:59:00 AM EST

0.000174USDT+12.987%(+0.000020)156,967,3360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.000154	0.000174	0.000134	0.000174	+12.987%	156,967,336	0.000%
2024-11-25	0.000150	0.000165	0.000146	0.000154	-6.098%	298,812,059	+12.987%
2024-11-24	0.000113	0.000180	0.000101	0.000164	+36.667%	154,701,595	+6.098%
2024-11-23	0.000101	0.000129	0.000079	0.000120	+18.812%	295,898,242	+45.000%
2024-11-22	0.000193	0.000215	0.000075	0.000101	-47.668%	369,352,118	+72.277%
2024-11-21	0.000212	0.000224	0.000187	0.000193	-8.962%	268,555,426	-9.845%
2024-11-20	0.000237	0.000244	0.000212	0.000212	-9.013%	191,104,516	-17.925%
2024-11-19	0.000266	0.000266	0.000223	0.000233	-12.406%	227,289,687	-25.322%
2024-11-18	0.000276	0.000297	0.000244	0.000266	-3.623%	208,645,419	-34.586%
2024-11-17	0.000239	0.000326	0.000235	0.000276	+15.481%	193,113,014	-36.957%
2024-11-16	0.000236	0.000267	0.000226	0.000239	+1.271%	213,294,523	-27.197%
2024-11-15	0.000248	0.000284	0.000232	0.000236	-4.839%	198,963,240	-26.271%
2024-11-14	0.000252	0.000291	0.000211	0.000248	-1.587%	246,627,598	-29.839%
2024-11-13	0.000265	0.000319	0.000250	0.000252	-4.906%	201,736,757	-30.952%
2024-11-12	0.000283	0.000297	0.000236	0.000265	-6.360%	207,570,191	-34.340%
2024-11-11	0.000289	0.000305	0.000251	0.000283	-2.076%	171,687,451	-38.516%
2024-11-10	0.000315	0.000350	0.000277	0.000289	-8.254%	225,088,032	-39.792%
2024-11-09	0.000343	0.000437	0.000301	0.000315	-7.080%	194,414,982	-44.762%
2024-11-08	0.000344	0.001341	0.000321	0.000339	-1.453%	325,219,137	-48.673%
2024-11-07	0.000379	0.000551	0.000309	0.000344	-9.235%	158,124,558	-49.419%
2024-11-06	0.000411	0.000413	0.000322	0.000379	-7.786%	142,647,378	-54.090%
2024-11-05	0.000439	0.000472	0.000388	0.000411	-4.196%	132,072,468	-57.664%
2024-11-04	0.000484	0.000740	0.000405	0.000429	-11.364%	111,921,830	-59.441%
2024-11-03	0.000519	0.000534	0.000478	0.000484	-6.744%	107,444,476	-64.050%
2024-11-02	0.000572	0.000586	0.000480	0.000519	-9.266%	79,228,330	-66.474%
2024-11-01	0.000687	0.000743	0.000530	0.000572	-16.739%	105,198,889	-69.580%
2024-10-31	0.000912	0.001000	0.000632	0.000687	-24.671%	70,574,797	-74.672%
2024-10-30	0.001744	0.001796	0.000735	0.000912	-47.706%	73,404,657	-80.921%
2024-10-29	0.001724	0.001872	0.001671	0.001744	+2.168%	31,499,085	-90.023%
2024-10-28	0.001731	0.001773	0.001646	0.001707	-1.386%	29,057,384	-89.807%
2024-10-27	0.001677	0.001838	0.001633	0.001731	+3.220%	31,569,570	-89.948%
2024-10-26	0.001810	0.001819	0.001559	0.001677	-7.348%	14,397,003	-89.624%
2024-10-25	0.001907	0.001910	0.001800	0.001810	-5.087%	27,520,296	-90.387%
2024-10-24	0.002082	0.002082	0.001857	0.001907	-17.410%	9,058,930	-90.876%
2024-10-23	0.002431	0.002518	0.002186	0.002309	-4.666%	1,907,075	-92.464%
2024-10-22	0.002244	0.002803	0.002244	0.002422	+8.318%	2,485,240	-92.816%
2024-10-21	0.002224	0.002279	0.002183	0.002236	+1.176%	446,296	-92.218%
2024-10-20	0.002280	0.002327	0.002210	0.002210	-3.028%	287,590	-92.127%
2024-10-19	0.002258	0.002326	0.002258	0.002279	+0.752%	83,525	-92.365%
2024-10-18	0.002370	0.002370	0.002243	0.002262	-4.637%	402,389	-92.308%
2024-10-17	0.002388	0.002414	0.002262	0.002372	-1.658%	606,251	-92.664%
2024-10-16	0.002371	0.002412	0.002299	0.002412	-1.551%	387,527	-92.786%
2024-10-15	0.002572	0.002572	0.002324	0.002450	+2.425%	803,427	-92.898%
2024-10-14	0.002328	0.002420	0.002228	0.002392	+3.505%	456,298	-92.726%
2024-10-13	0.002285	0.002461	0.002182	0.002311	+2.483%	525,148	-92.471%
2024-10-12	0.002212	0.002301	0.002097	0.002255	+1.303%	398,567	-92.284%
2024-10-11	0.002373	0.002507	0.002076	0.002226	+3.151%	947,456	-92.183%
2024-10-10	0.002176	0.002254	0.001997	0.002158	-0.827%	868,466	-91.937%
2024-10-09	0.002195	0.002243	0.002111	0.002176	-2.465%	930,995	-92.004%
2024-10-08	0.002352	0.002451	0.002160	0.002231	-6.221%	1,939,750	-92.201%
2024-10-07	0.002211	0.003310	0.002211	0.002379	+9.430%	7,332,956	-92.686%
2024-10-06	0.002007	0.002343	0.001964	0.002174	+8.105%	858,097	-91.996%
2024-10-05	0.001999	0.002046	0.001981	0.002011	-1.082%	456,002	-91.348%
2024-10-04	0.001951	0.002033	0.001928	0.002033	+4.471%	182,186	-91.441%
2024-10-03	0.001987	0.002175	0.001911	0.001946	-2.063%	1,239,980	-91.059%
2024-10-02	0.002083	0.002319	0.001918	0.001987	-3.497%	1,294,572	-91.243%
2024-10-01	0.002121	0.002218	0.002041	0.002059	-1.152%	1,275,431	-91.549%
2024-09-30	0.002162	0.002180	0.002045	0.002083	-4.053%	1,045,803	-91.647%
2024-09-29	0.002133	0.002218	0.002060	0.002171	+3.677%	663,788	-91.985%
2024-09-28	0.002098	0.002135	0.002034	0.002094	-1.828%	911,557	-91.691%
2024-09-27	0.002103	0.002141	0.002012	0.002133	+0.094%	1,087,544	-91.842%
2024-09-26	0.002193	0.002594	0.001944	0.002131	-2.293%	5,652,516	-91.835%
2024-09-25	0.001932	0.002356	0.001922	0.002181	+11.446%	48,727,834	-92.022%
2024-09-24	0.001970	0.002061	0.001921	0.001957	+1.033%	270,572,439	-91.109%
2024-09-23	0.001950	0.001970	0.001884	0.001937	+0.363%	329,453,394	-91.017%
2024-09-22	0.001918	0.001949	0.001891	0.001930	+1.047%	329,591,868	-90.984%
2024-09-21	0.001913	0.001965	0.001877	0.001910	-0.157%	331,456,631	-90.890%
2024-09-20	0.001883	0.001967	0.001852	0.001913	+2.081%	332,048,157	-90.904%
2024-09-19	0.001786	0.001903	0.001786	0.001874	+4.810%	329,345,536	-90.715%
2024-09-18	0.001837	0.001840	0.001788	0.001788	-3.247%	333,277,854	-90.268%
2024-09-17	0.001814	0.001859	0.001786	0.001848	+1.762%	334,902,237	-90.584%
2024-09-16	0.001826	0.001840	0.001787	0.001816	-1.358%	333,357,813	-90.419%
2024-09-15	0.001843	0.001884	0.001821	0.001841	-0.271%	327,699,330	-90.549%
2024-09-14	0.001869	0.001989	0.001802	0.001846	-0.216%	329,566,004	-90.574%
2024-09-13	0.001834	0.001864	0.001788	0.001850	+1.648%	331,978,164	-90.595%
2024-09-12	0.001840	0.001877	0.001792	0.001820	+0.831%	329,197,999	-90.440%
2024-09-11	0.001873	0.001888	0.001793	0.001805	-3.836%	329,387,201	-90.360%
2024-09-10	0.001854	0.001916	0.001801	0.001877	+1.131%	328,084,999	-90.730%
2024-09-09	0.001799	0.001861	0.001788	0.001856	+2.541%	330,421,168	-90.625%
2024-09-08	0.001850	0.001865	0.001784	0.001810	-0.985%	334,433,034	-90.387%
2024-09-07	0.001789	0.001856	0.001768	0.001828	+0.939%	336,409,472	-90.481%
2024-09-06	0.001796	0.001857	0.001760	0.001811	-1.308%	335,715,080	-90.392%
2024-09-05	0.001848	0.001965	0.001775	0.001835	+0.769%	337,760,122	-90.518%
2024-09-04	0.001795	0.001837	0.001714	0.001821	-0.655%	341,796,223	-90.445%
2024-09-03	0.001881	0.001917	0.001786	0.001833	-0.758%	335,862,568	-90.507%
2024-09-02	0.001918	0.001926	0.001765	0.001847	-2.533%	334,134,220	-90.579%
2024-09-01	0.001941	0.001962	0.001895	0.001895	-3.069%	312,952,406	-90.818%
2024-08-31	0.001922	0.002036	0.001906	0.001955	+0.669%	309,691,438	-91.100%
2024-08-30	0.002000	0.002000	0.001908	0.001942	-2.851%	311,502,589	-91.040%
2024-08-29	0.001935	0.002028	0.001863	0.001999	-0.597%	312,380,089	-91.296%
2024-08-28	0.002104	0.002400	0.001844	0.002011	-2.991%	319,362,665	-91.348%
2024-08-27	0.002032	0.002086	0.001900	0.002073	+0.485%	306,841,059	-91.606%
2024-08-26	0.002113	0.002167	0.002030	0.002063	-4.579%	287,626,721	-91.566%
2024-08-25	0.002229	0.002261	0.002048	0.002162	+0.139%	286,029,376	-91.952%
2024-08-24	0.002078	0.002159	0.002041	0.002159	+3.998%	290,667,621	-91.941%
2024-08-23	0.002028	0.002145	0.001992	0.002076	+2.519%	277,488,193	-91.618%
2024-08-22	0.002026	0.002201	0.001990	0.002025	+0.446%	276,854,914	-91.407%
2024-08-21	0.001965	0.002022	0.001894	0.002016	+2.648%	294,917,164	-91.369%
2024-08-20	0.001916	0.002087	0.001888	0.001964	+3.532%	293,786,735	-91.141%
2024-08-19	0.001994	0.001995	0.001879	0.001897	-3.803%	298,107,394	-90.828%
2024-08-18	0.001934	0.001972	0.001878	0.001972	+1.754%	299,556,767	-91.176%
2024-08-17	0.001885	0.002037	0.001835	0.001938	+4.194%	302,904,255	-91.022%
2024-08-16	0.001965	0.002098	0.001791	0.001860	-5.344%	308,397,101	-90.645%
2024-08-15	0.001964	0.001965	0.001920	0.001965	-0.304%	292,725,519	-91.145%
2024-08-14	0.001958	0.002321	0.001912	0.001971	+1.493%	288,604,754	-91.172%
2024-08-13	0.001923	0.001988	0.001884	0.001942	+0.052%	301,938,276	-91.040%
2024-08-12	0.001990	0.001990	0.001857	0.001941	-3.385%	312,083,628	-91.036%
2024-08-11	0.001936	0.002414	0.001936	0.002009	+4.418%	294,284,857	-91.339%
2024-08-10	0.001824	0.001979	0.001799	0.001924	+5.831%	317,232,633	-90.956%
2024-08-09	0.001797	0.001915	0.001755	0.001818	+1.112%	380,301,136	-90.429%
2024-08-08	0.001727	0.001935	0.001695	0.001798	+4.413%	464,702,435	-90.323%
2024-08-07	0.001739	0.001777	0.001668	0.001722	-1.375%	482,384,405	-89.895%
2024-08-06	0.001716	0.001795	0.001644	0.001746	+3.009%	596,698,021	-90.034%
2024-08-05	0.001856	0.001931	0.001620	0.001695	-10.032%	420,785,825	-89.735%
2024-08-04	0.001886	0.001948	0.001847	0.001884	-2.333%	525,714,266	-90.764%
2024-08-03	0.002013	0.002032	0.001811	0.001929	-2.031%	432,819,982	-90.980%
2024-08-02	0.002107	0.002178	0.001916	0.001969	-6.372%	508,830,897	-91.163%
2024-08-01	0.002099	0.002200	0.002002	0.002103	+0.048%	492,949,805	-91.726%
2024-07-31	0.002069	0.002221	0.001982	0.002102	+1.595%	495,248,310	-91.722%
2024-07-30	0.002075	0.002206	0.002026	0.002069	-1.099%	484,475,881	-91.590%
2024-07-29	0.002011	0.002189	0.002011	0.002092	+3.054%	492,159,783	-91.683%
2024-07-28	0.002066	0.002084	0.002004	0.002030	-1.120%	499,577,180	-91.429%
2024-07-27	0.002057	0.002078	0.001973	0.002053	-1.298%	501,184,761	-91.525%
2024-07-26	0.002038	0.002080	0.001949	0.002080	+2.061%	503,700,156	-91.635%
2024-07-25	0.002096	0.002203	0.001940	0.002038	-1.212%	408,781,775	-91.462%
2024-07-24	0.002090	0.002271	0.001993	0.002063	-1.902%	400,669,139	-91.566%
2024-07-23	0.002090	0.002125	0.002053	0.002103	+0.960%	389,916,738	-91.726%
2024-07-22	0.002102	0.002143	0.002075	0.002083	-0.048%	384,232,777	-91.647%
2024-07-21	0.002116	0.002148	0.002050	0.002084	-1.372%	381,489,009	-91.651%
2024-07-20	0.002133	0.002173	0.002082	0.002113	-2.761%	380,075,192	-91.765%
2024-07-19	0.002096	0.002189	0.002055	0.002173	+3.674%	379,851,032	-91.993%
2024-07-18	0.002147	0.002149	0.002039	0.002096	-3.410%	386,017,014	-91.698%
2024-07-17	0.002063	0.002170	0.002013	0.002170	+5.596%	391,452,668	-91.982%
2024-07-16	0.001997	0.002089	0.001955	0.002055	+2.188%	396,226,722	-91.533%
2024-07-15	0.001940	0.002095	0.001890	0.002011	+3.874%	412,080,803	-91.348%
2024-07-14	0.001992	0.001992	0.001884	0.001936	-4.912%	429,412,075	-91.012%
2024-07-13	0.001946	0.002038	0.001914	0.002036	+6.042%	421,405,521	-91.454%
2024-07-12	0.001934	0.002506	0.001874	0.001920	+0.576%	432,359,009	-90.938%
2024-07-11	0.001949	0.001984	0.001907	0.001909	-0.521%	422,591,586	-90.885%
2024-07-10	0.001866	0.001990	0.001804	0.001919	+2.840%	439,541,267	-90.933%
2024-07-09	0.001802	0.001972	0.001735	0.001866	+3.494%	325,855,018	-90.675%
2024-07-08	0.001906	0.001924	0.001738	0.001803	-6.966%	332,974,585	-90.349%
2024-07-07	0.002039	0.002066	0.001901	0.001938	-5.693%	297,687,486	-91.022%
2024-07-06	0.002090	0.002093	0.001922	0.002055	-1.816%	297,149,683	-91.533%
2024-07-05	0.002281	0.002434	0.001907	0.002093	-7.635%	303,027,448	-91.687%
2024-07-04	0.002559	0.002694	0.002125	0.002266	-10.435%	487,851,318	-92.321%
2024-07-03	0.002693	0.002715	0.002466	0.002530	-6.053%	497,436,672	-93.123%
2024-07-02	0.002754	0.002856	0.002651	0.002693	-2.250%	479,035,083	-93.539%
2024-07-01	0.002721	0.002941	0.002683	0.002755	+1.250%	416,993,182	-93.684%
2024-06-30	0.002665	0.002771	0.002651	0.002721	+1.492%	404,872,398	-93.605%
2024-06-29	0.002738	0.002762	0.002631	0.002681	-2.082%	399,799,960	-93.510%
2024-06-28	0.002786	0.002806	0.002683	0.002738	-1.723%	389,316,035	-93.645%
2024-06-27	0.002775	0.002826	0.002710	0.002786	+0.396%	458,564,854	-93.754%
2024-06-26	0.002821	0.002884	0.002735	0.002775	-1.700%	239,111,241	-93.730%
2024-06-25	0.002679	0.002868	0.002651	0.002823	+5.375%	231,531,622	-93.836%
2024-06-24	0.002852	0.002910	0.002597	0.002679	-6.066%	252,443,968	-93.505%
2024-06-23	0.002821	0.002973	0.002753	0.002852	+1.099%	240,545,947	-93.899%
2024-06-22	0.002770	0.002919	0.002700	0.002821	+1.841%	243,157,997	-93.832%
2024-06-21	0.002864	0.003041	0.002733	0.002770	-3.282%	231,404,598	-93.718%
2024-06-20	0.002838	0.003012	0.002781	0.002864	+0.916%	232,703,749	-93.925%
2024-06-19	0.002819	0.003048	0.002804	0.002838	+0.674%	229,039,208	-93.869%
2024-06-18	0.003099	0.003134	0.002757	0.002819	-9.035%	216,640,707	-93.828%
2024-06-17	0.003313	0.003744	0.003027	0.003099	-5.948%	199,499,504	-94.385%
2024-06-16	0.003197	0.003306	0.003103	0.003295	+3.065%	193,606,264	-94.719%
2024-06-15	0.003276	0.003420	0.003062	0.003197	-2.083%	227,981,531	-94.557%
2024-06-14	0.003391	0.003393	0.003203	0.003265	-3.716%	414,128,454	-94.671%
2024-06-13	0.003560	0.003851	0.003314	0.003391	-4.747%	395,287,513	-94.869%
2024-06-12	0.003461	0.003873	0.003380	0.003560	+2.920%	391,348,410	-95.112%
2024-06-11	0.004095	0.004096	0.003413	0.003459	-15.511%	381,934,972	-94.970%
2024-06-10	0.003594	0.005106	0.003471	0.004094	+13.912%	374,180,542	-95.750%
2024-06-09	0.003485	0.003681	0.003417	0.003594	+3.217%	384,231,619	-95.159%
2024-06-08	0.003732	0.003736	0.003439	0.003482	-6.674%	384,495,564	-95.003%
2024-06-07	0.003831	0.003988	0.003630	0.003731	-2.610%	366,945,343	-95.336%
2024-06-06	0.003877	0.003895	0.003696	0.003831	-1.186%	350,358,594	-95.458%
2024-06-05	0.003977	0.004009	0.003819	0.003877	-3.629%	298,837,021	-95.512%
2024-06-04	0.004124	0.004526	0.003887	0.004023	-2.496%	297,963,114	-95.675%
2024-06-03	0.004163	0.004500	0.003930	0.004126	-1.103%	321,013,937	-95.783%
2024-06-02	0.004151	0.004319	0.004051	0.004172	+0.458%	337,000,474	-95.829%
2024-06-01	0.004064	0.004178	0.003897	0.004153	+2.215%	326,119,185	-95.810%
2024-05-31	0.003988	0.004117	0.003928	0.004063	+1.855%	329,959,431	-95.717%
2024-05-30	0.004162	0.004292	0.003952	0.003989	-4.272%	323,398,540	-95.638%
2024-05-29	0.004379	0.004656	0.004058	0.004167	-4.841%	317,936,087	-95.824%
2024-05-28	0.004066	0.004455	0.003878	0.004379	+7.698%	328,682,923	-96.026%
2024-05-27	0.004265	0.004389	0.003785	0.004066	-4.666%	382,375,793	-95.721%
2024-05-26	0.003907	0.004390	0.003841	0.004265	+9.163%	171,485,948	-95.920%
2024-05-25	0.003763	0.004025	0.003662	0.003907	+3.827%	155,976,701	-95.546%
2024-05-24	0.003684	0.003819	0.003451	0.003763	+2.144%	165,691,670	-95.376%
2024-05-23	0.003716	0.003890	0.003610	0.003684	-0.861%	245,114,552	-95.277%
2024-05-22	0.003826	0.003851	0.003570	0.003716	-2.875%	300,474,691	-95.318%
2024-05-21	0.003849	0.003999	0.003687	0.003826	-0.598%	186,760,453	-95.452%
2024-05-20	0.003845	0.004121	0.003718	0.003849	+0.104%	144,317,798	-95.479%
2024-05-19	0.003794	0.004056	0.003770	0.003845	+1.344%	148,876,687	-95.475%
2024-05-18	0.003809	0.004106	0.003733	0.003794	-0.394%	144,489,042	-95.414%
2024-05-17	0.003676	0.003854	0.003608	0.003809	+3.618%	155,360,191	-95.432%
2024-05-16	0.003866	0.004173	0.003631	0.003676	-4.915%	147,091,746	-95.267%
2024-05-15	0.003673	0.004249	0.003612	0.003866	+5.255%	145,375,181	-95.499%
2024-05-14	0.003922	0.004440	0.003650	0.003673	-6.349%	144,082,408	-95.263%
2024-05-13	0.003532	0.004716	0.003410	0.003922	+10.448%	138,092,389	-95.563%
2024-05-12	0.003808	0.003808	0.003438	0.003551	-6.773%	159,491,907	-95.100%
2024-05-11	0.004015	0.004965	0.003623	0.003809	-5.060%	155,027,183	-95.432%
2024-05-10	0.003375	0.004651	0.003249	0.004012	+18.874%	154,032,605	-95.663%
2024-05-09	0.003254	0.003498	0.003151	0.003375	+3.719%	164,496,630	-94.844%
2024-05-08	0.003441	0.003487	0.003234	0.003254	-5.434%	167,107,198	-94.653%
2024-05-07	0.003298	0.003755	0.003136	0.003441	+4.336%	166,444,725	-94.943%
2024-05-06	0.003416	0.003484	0.003227	0.003298	-3.454%	166,118,429	-94.724%
2024-05-05	0.003364	0.003450	0.003199	0.003416	+1.546%	164,342,593	-94.906%
2024-05-04	0.003125	0.003849	0.003074	0.003364	+6.456%	175,391,238	-94.828%
2024-05-03	0.003063	0.003176	0.002920	0.003160	+3.167%	178,540,645	-94.494%
2024-05-02	0.002950	0.003352	0.002816	0.003063	+4.754%	184,337,782	-94.319%
2024-05-01	0.002974	0.003019	0.002749	0.002924	-1.681%	206,281,781	-94.049%
2024-04-30	0.003255	0.003338	0.002953	0.002974	-8.633%	172,831,254	-94.149%
2024-04-29	0.003512	0.003590	0.003198	0.003255	-7.027%	167,679,721	-94.654%
2024-04-28	0.003495	0.003609	0.003362	0.003501	+0.172%	156,876,378	-95.030%
2024-04-27	0.003402	0.003616	0.003366	0.003495	+2.734%	161,705,397	-95.021%
2024-04-26	0.003484	0.003562	0.003328	0.003402	-2.354%	161,052,905	-94.885%
2024-04-25	0.003583	0.003599	0.003287	0.003484	-2.763%	160,349,838	-95.006%
2024-04-24	0.003773	0.003917	0.003562	0.003583	-5.036%	147,599,801	-95.144%
2024-04-23	0.003631	0.003882	0.003524	0.003773	+2.807%	152,527,038	-95.388%
2024-04-22	0.003507	0.003879	0.003426	0.003670	+4.648%	156,863,093	-95.259%
2024-04-21	0.003388	0.003565	0.003275	0.003507	+1.829%	161,371,807	-95.038%
2024-04-20	0.003381	0.003444	0.003152	0.003444	+1.863%	172,974,675	-94.948%
2024-04-19	0.003239	0.003472	0.002922	0.003381	+5.788%	177,724,043	-94.854%
2024-04-18	0.003107	0.003353	0.002981	0.003196	+2.864%	177,182,452	-94.556%
2024-04-17	0.003213	0.003384	0.002992	0.003107	-3.299%	173,272,158	-94.400%
2024-04-16	0.003221	0.005430	0.003125	0.003213	-0.186%	165,088,059	-94.585%
2024-04-15	0.002973	0.003269	0.002852	0.003219	+8.274%	176,433,419	-94.595%
2024-04-14	0.003316	0.003332	0.002738	0.002973	-10.344%	188,754,441	-94.147%
2024-04-13	0.003919	0.003927	0.003224	0.003316	-15.408%	165,190,886	-94.753%
2024-04-12	0.004201	0.004286	0.003788	0.003920	-4.250%	140,213,062	-95.561%
2024-04-11	0.004246	0.004250	0.003939	0.004094	-3.580%	136,293,953	-95.750%
2024-04-10	0.004193	0.004304	0.003981	0.004246	+1.264%	133,524,659	-95.902%
2024-04-09	0.004525	0.004670	0.004056	0.004193	-7.562%	125,368,758	-95.850%
2024-04-08	0.004344	0.004948	0.004177	0.004536	+4.420%	128,476,389	-96.164%
2024-04-07	0.004534	0.004672	0.004325	0.004344	-4.191%	121,437,893	-95.994%
2024-04-06	0.004736	0.005067	0.004446	0.004534	-3.511%	118,199,215	-96.162%
2024-04-05	0.004978	0.005086	0.004493	0.004699	-5.605%	116,629,022	-96.297%
2024-04-04	0.005175	0.005175	0.004652	0.004978	-3.807%	114,168,086	-96.505%
2024-04-03	0.005374	0.005419	0.004946	0.005175	-4.503%	110,377,394	-96.638%
2024-04-02	0.005191	0.006136	0.004882	0.005419	+6.947%	113,755,895	-96.789%
2024-04-01	0.005560	0.005802	0.005030	0.005067	-8.867%	105,995,908	-96.566%
2024-03-31	0.005097	0.006599	0.005084	0.005560	+9.427%	102,212,323	-96.871%
2024-03-30	0.005237	0.005278	0.004962	0.005081	-2.979%	110,513,479	-96.575%
2024-03-29	0.005587	0.005587	0.005084	0.005237	-6.265%	106,252,299	-96.677%
2024-03-28	0.005406	0.005600	0.005068	0.005587	+3.348%	105,478,495	-96.886%
2024-03-27	0.005288	0.007043	0.005277	0.005406	+2.231%	106,363,149	-96.781%
2024-03-26	0.005292	0.005800	0.005108	0.005288	-0.076%	103,098,919	-96.710%
2024-03-25	0.005266	0.005617	0.005002	0.005292	+0.494%	106,865,440	-96.712%
2024-03-24	0.005409	0.005554	0.005005	0.005266	-2.644%	107,166,589	-96.696%
2024-03-23	0.005050	0.005595	0.004656	0.005409	+7.109%	108,575,183	-96.783%
2024-03-22	0.004596	0.005882	0.004596	0.005050	+10.940%	110,874,891	-96.554%
2024-03-21	0.004073	0.004640	0.003950	0.004552	+11.760%	129,613,426	-96.178%
2024-03-20	0.004170	0.004351	0.003897	0.004073	-2.326%	139,636,813	-95.728%
2024-03-19	0.004905	0.004951	0.004018	0.004170	-14.985%	129,042,654	-95.827%
2024-03-18	0.005496	0.005519	0.004901	0.004905	-10.753%	105,670,279	-96.453%
2024-03-17	0.005735	0.005735	0.004968	0.005496	-4.167%	107,754,911	-96.834%
2024-03-16	0.005553	0.006065	0.005380	0.005735	+2.888%	99,686,457	-96.966%
2024-03-15	0.005842	0.006226	0.005288	0.005574	-4.587%	101,130,074	-96.878%
2024-03-14	0.006004	0.006152	0.005751	0.005842	-2.698%	94,755,386	-97.022%
2024-03-13	0.006246	0.006588	0.005748	0.006004	-3.874%	89,429,829	-97.102%
2024-03-12	0.007177	0.007182	0.006065	0.006246	-13.057%	86,581,979	-97.214%
2024-03-11	0.006170	0.007184	0.005736	0.007184	+16.434%	91,506,607	-97.578%
2024-03-10	0.005577	0.006686	0.005577	0.006170	+10.455%	92,817,517	-97.180%
2024-03-09	0.005350	0.005749	0.005090	0.005586	+4.548%	107,531,860	-96.885%
2024-03-08	0.005607	0.005607	0.004972	0.005343	-3.764%	108,652,943	-96.743%
2024-03-07	0.006298	0.006384	0.005102	0.005552	-10.060%	107,403,964	-96.866%
2024-03-06	0.005805	0.009600	0.005805	0.006173	+7.338%	104,433,839	-97.181%
2024-03-05	0.004302	0.007226	0.004004	0.005751	+33.682%	134,758,392	-96.974%
2024-03-04	0.003820	0.004302	0.003755	0.004302	+12.618%	139,513,695	-95.955%
2024-03-03	0.003729	0.003871	0.003645	0.003820	+2.440%	147,394,258	-95.445%
2024-03-02	0.003626	0.003959	0.003594	0.003729	+2.841%	144,709,957	-95.334%
2024-03-01	0.003670	0.003688	0.003488	0.003626	-1.199%	151,273,406	-95.201%
2024-02-29	0.003744	0.003756	0.003523	0.003670	-1.976%	152,413,905	-95.259%
2024-02-28	0.003811	0.003824	0.003635	0.003744	-1.448%	148,253,167	-95.353%
2024-02-27	0.003574	0.003866	0.003569	0.003799	+6.295%	148,628,784	-95.420%
2024-02-26	0.003496	0.003776	0.003490	0.003574	+2.231%	153,106,584	-95.132%
2024-02-25	0.003412	0.003567	0.003360	0.003496	+2.462%	155,470,953	-95.023%
2024-02-24	0.003587	0.003751	0.003316	0.003412	-4.879%	103,892,090	-94.900%
2024-02-23	0.003457	0.003704	0.003332	0.003587	+3.760%	48,844,393	-95.149%
2024-02-22	0.003421	0.003591	0.003331	0.003457	+1.111%	28,535,664	-94.967%
2024-02-21	0.003571	0.003586	0.003278	0.003419	-4.257%	12,169,675	-94.911%
2024-02-20	0.003802	0.004170	0.003512	0.003571	-6.076%	13,465,152	-95.127%
2024-02-19	0.003858	0.004047	0.003646	0.003802	-1.452%	12,810,475	-95.423%
2024-02-18	0.003535	0.004545	0.003535	0.003858	+9.137%	16,450,187	-95.490%
2024-02-17	0.003701	0.003843	0.003515	0.003535	-4.485%	9,005,233	-95.078%
2024-02-16	0.004025	0.004034	0.003698	0.003701	-8.050%	12,856,932	-95.299%
2024-02-15	0.004316	0.004737	0.003976	0.004025	-6.742%	11,058,894	-95.677%
2024-02-14	0.004087	0.004798	0.003662	0.004316	+4.783%	15,441,687	-95.968%
2024-02-13	0.002979	0.004500	0.002972	0.004119	+38.268%	20,165,605	-95.776%
2024-02-12	0.003191	0.003286	0.002951	0.002979	-6.993%	15,928,234	-94.159%
2024-02-11	0.002844	0.003244	0.002775	0.003203	+12.623%	16,531,897	-94.568%
2024-02-10	0.002715	0.003100	0.002649	0.002844	+4.751%	19,317,708	-93.882%
2024-02-09	0.002746	0.002772	0.002693	0.002715	-1.129%	16,362,726	-93.591%
2024-02-08	0.002614	0.002820	0.002609	0.002746	+5.050%	17,762,592	-93.664%
2024-02-07	0.002707	0.002710	0.002567	0.002614	-3.436%	19,522,552	-93.344%
2024-02-06	0.002801	0.002876	0.002632	0.002707	-3.356%	18,156,580	-93.572%
2024-02-05	0.002754	0.002844	0.002680	0.002801	+1.707%	18,299,782	-93.788%
2024-02-04	0.002575	0.002849	0.002557	0.002754	+6.951%	17,325,153	-93.682%
2024-02-03	0.002616	0.002715	0.002543	0.002575	-1.227%	17,437,876	-93.243%
2024-02-02	0.002454	0.002640	0.002360	0.002607	+6.191%	19,599,814	-93.326%
2024-02-01	0.002435	0.002472	0.002315	0.002455	+0.821%	18,603,087	-92.912%
2024-01-31	0.002382	0.002628	0.002336	0.002435	+2.225%	18,710,605	-92.854%
2024-01-30	0.002397	0.002453	0.002300	0.002382	-0.626%	21,571,108	-92.695%
2024-01-29	0.002345	0.002456	0.002309	0.002397	+2.217%	19,386,221	-92.741%
2024-01-28	0.002357	0.002513	0.002345	0.002345	-0.509%	17,779,328	-92.580%
2024-01-27	0.002424	0.002506	0.002325	0.002357	-2.764%	21,084,365	-92.618%
2024-01-26	0.002418	0.002454	0.002310	0.002424	+0.248%	21,424,285	-92.822%
2024-01-25	0.002518	0.002644	0.002412	0.002418	-3.971%	17,185,015	-92.804%
2024-01-24	0.002452	0.002620	0.002420	0.002518	+2.692%	19,078,649	-93.090%
2024-01-23	0.002623	0.002712	0.002437	0.002452	-6.519%	18,680,159	-92.904%
2024-01-22	0.002868	0.002869	0.002617	0.002623	-8.543%	18,769,587	-93.366%
2024-01-21	0.002877	0.002958	0.002647	0.002868	0.000%	16,755,021	-93.933%
2024-01-20	0.002918	0.002933	0.002764	0.002868	-1.714%	16,559,845	-93.933%
2024-01-19	0.002923	0.003081	0.002754	0.002918	-0.579%	13,328,326	-94.037%
2024-01-18	0.002806	0.003093	0.002737	0.002935	+4.597%	15,618,533	-94.072%
2024-01-17	0.002885	0.002980	0.002779	0.002806	-2.738%	16,331,718	-93.799%
2024-01-16	0.002874	0.003005	0.002787	0.002885	+0.383%	16,364,370	-93.969%
2024-01-15	0.002839	0.002922	0.002707	0.002874	+1.233%	15,777,839	-93.946%
2024-01-14	0.002727	0.002894	0.002608	0.002839	+4.107%	13,222,144	-93.871%
2024-01-13	0.002715	0.003240	0.002409	0.002727	+0.442%	19,349,804	-93.619%
2024-01-12	0.002729	0.002957	0.002618	0.002715	-0.513%	16,776,904	-93.591%
2024-01-11	0.002322	0.002801	0.002299	0.002729	+17.528%	14,619,775	-93.624%
2024-01-10	0.002323	0.002433	0.002233	0.002322	-0.043%	13,234,745	-92.506%
2024-01-09	0.002376	0.002576	0.002323	0.002323	-0.980%	9,626,384	-92.510%
2024-01-08	0.002619	0.002643	0.002191	0.002346	-10.424%	14,778,405	-92.583%
2024-01-07	0.002815	0.002866	0.002594	0.002619	-6.963%	12,096,453	-93.356%
2024-01-06	0.002543	0.002951	0.002542	0.002815	+10.696%	12,698,254	-93.819%
2024-01-05	0.002604	0.002702	0.002435	0.002543	-2.492%	10,079,777	-93.158%
2024-01-04	0.002665	0.002694	0.002523	0.002608	-2.139%	8,795,551	-93.328%
2024-01-03	0.002963	0.003321	0.002613	0.002665	-10.057%	8,129,187	-93.471%
2024-01-02	0.002783	0.003284	0.002704	0.002963	+6.468%	13,484,072	-94.128%
2024-01-01	0.002865	0.002933	0.002615	0.002783	-4.331%	7,370,818	-93.748%
2023-12-31	0.002842	0.003229	0.002680	0.002909	+3.782%	17,081,587	-94.019%
2023-12-30	0.002648	0.003515	0.002568	0.002803	+5.853%	14,982,508	-93.792%
2023-12-29	0.002613	0.002702	0.002520	0.002648	+1.339%	16,561,854	-93.429%
2023-12-28	0.002643	0.002653	0.002522	0.002613	-1.135%	21,678,835	-93.341%
2023-12-27	0.002594	0.002789	0.002526	0.002643	+1.889%	15,887,233	-93.417%
2023-12-26	0.002611	0.002672	0.002489	0.002594	-0.651%	19,442,523	-93.292%
2023-12-25	0.002561	0.002653	0.002327	0.002611	+1.952%	19,930,958	-93.336%
2023-12-24	0.002504	0.002671	0.002401	0.002561	+2.276%	12,080,135	-93.206%
2023-12-23	0.002413	0.002556	0.002383	0.002504	+3.771%	20,367,645	-93.051%
2023-12-22	0.002386	0.002454	0.002300	0.002413	+1.132%	21,980,478	-92.789%
2023-12-21	0.002393	0.002442	0.002240	0.002386	-0.293%	17,861,789	-92.707%
2023-12-20	0.002345	0.002444	0.002214	0.002393	+2.047%	26,322,161	-92.729%
2023-12-19	0.002218	0.002350	0.002189	0.002345	+5.726%	21,109,193	-92.580%
2023-12-18	0.002398	0.002415	0.002100	0.002218	-7.506%	19,956,472	-92.155%
2023-12-17	0.002526	0.002573	0.002362	0.002398	-5.067%	23,683,868	-92.744%
2023-12-16	0.002429	0.002763	0.002377	0.002526	+3.993%	17,930,121	-93.112%
2023-12-15	0.002326	0.002714	0.002305	0.002429	+5.655%	21,368,863	-92.837%
2023-12-14	0.002242	0.002405	0.002214	0.002299	+2.588%	21,875,598	-92.431%
2023-12-13	0.002352	0.002354	0.002046	0.002241	-4.719%	25,224,530	-92.236%
2023-12-12	0.002447	0.002551	0.002327	0.002352	-4.468%	14,671,060	-92.602%
2023-12-11	0.002600	0.003300	0.002325	0.002462	-5.308%	25,481,093	-92.933%
2023-12-10	0.002456	0.002668	0.002330	0.002600	+5.863%	24,246,941	-93.308%
2023-12-09	0.002340	0.002502	0.002221	0.002456	+4.912%	24,727,910	-92.915%
2023-12-08	0.002180	0.002438	0.002119	0.002341	+7.385%	20,412,069	-92.567%
2023-12-07	0.002176	0.002250	0.002132	0.002180	+0.184%	23,910,298	-92.018%
2023-12-06	0.002288	0.002301	0.002117	0.002176	-4.895%	15,330,487	-92.004%
2023-12-05	0.002218	0.002292	0.002143	0.002288	+3.156%	26,410,465	-92.395%
2023-12-04	0.002293	0.002461	0.002134	0.002218	-3.271%	21,192,347	-92.155%
2023-12-03	0.002086	0.002355	0.002079	0.002293	+9.923%	31,112,940	-92.412%
2023-12-02	0.002039	0.002160	0.001945	0.002086	+2.305%	22,048,289	-91.659%
2023-12-01	0.001981	0.002153	0.001950	0.002039	+2.928%	26,406,483	-91.466%
2023-11-30	0.001964	0.002022	0.001904	0.001981	+0.866%	21,290,920	-91.217%
2023-11-29	0.001920	0.001981	0.001905	0.001964	+2.292%	23,879,943	-91.141%
2023-11-28	0.001922	0.001948	0.001851	0.001920	-0.104%	27,278,772	-90.938%
2023-11-27	0.001945	0.001945	0.001851	0.001922	-1.183%	27,943,718	-90.947%
2023-11-26	0.002007	0.002037	0.001919	0.001945	-3.089%	17,278,447	-91.054%
2023-11-25	0.002174	0.002191	0.001954	0.002007	-7.724%	23,997,816	-91.330%
2023-11-24	0.001945	0.003139	0.001945	0.002175	+12.928%	29,384,333	-92.000%
2023-11-23	0.001845	0.001977	0.001840	0.001926	+4.390%	27,273,296	-90.966%

.dark-mode .P4vBlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4vBlq{ color: #333333; background-color: white; border: 2px solid #333333; }BORINGUSDTBORING / Tether USDcrypto

BORINGUSDT
BORING / Tether USD
crypto