Dark

BORINGUSDT
BORING / Tether USD
crypto

Inactive

Nov 26, 2024 1:59:00 AM EST

0.000174USDT+12.987%(+0.000020)156,967,3360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.000154	0.000174	0.000134	0.000174	+12.987%	156,967,336	0.000%
2024-11-25	0.000150	0.000165	0.000146	0.000154	-6.098%	307,163,818	+12.987%
2024-11-24	0.000113	0.000180	0.000101	0.000164	+36.667%	154,701,595	+6.098%
2024-11-23	0.000101	0.000129	0.000079	0.000120	+18.812%	295,898,242	+45.000%
2024-11-22	0.000193	0.000215	0.000075	0.000101	-47.668%	369,352,118	+72.277%
2024-11-21	0.000212	0.000224	0.000187	0.000193	-8.962%	268,555,426	-9.845%
2024-11-20	0.000237	0.000244	0.000212	0.000212	-9.013%	191,104,516	-17.925%
2024-11-19	0.000266	0.000266	0.000223	0.000233	-12.406%	227,289,687	-25.322%
2024-11-18	0.000276	0.000297	0.000244	0.000266	-3.623%	208,645,419	-34.586%
2024-11-17	0.000239	0.000326	0.000235	0.000276	+15.481%	193,113,014	-36.957%
2024-11-16	0.000236	0.000267	0.000226	0.000239	+1.271%	213,294,523	-27.197%
2024-11-15	0.000248	0.000284	0.000232	0.000236	-4.839%	198,963,240	-26.271%
2024-11-14	0.000252	0.000291	0.000211	0.000248	-1.587%	246,627,598	-29.839%
2024-11-13	0.000265	0.000319	0.000250	0.000252	-4.906%	201,736,757	-30.952%
2024-11-12	0.000283	0.000297	0.000236	0.000265	-6.360%	207,570,191	-34.340%
2024-11-11	0.000289	0.000305	0.000251	0.000283	-2.076%	171,687,451	-38.516%
2024-11-10	0.000315	0.000350	0.000277	0.000289	-8.254%	225,088,032	-39.792%
2024-11-09	0.000343	0.000437	0.000301	0.000315	-7.080%	194,414,982	-44.762%
2024-11-08	0.000344	0.001341	0.000321	0.000339	-1.453%	325,219,137	-48.673%
2024-11-07	0.000190	0.000551	0.000124	0.000344	-9.235%	671,897,030	-49.419%
2024-11-06	0.000302	0.000457	0.000182	0.000379	-7.786%	975,627,315	-54.090%
2024-11-05	0.000366	0.000551	0.000272	0.000411	-4.196%	671,586,503	-57.664%
2024-11-04	0.000266	0.000740	0.000262	0.000429	-11.364%	876,751,033	-59.441%
2024-11-03	0.000390	0.000534	0.000248	0.000484	-6.744%	297,988,668	-64.050%
2024-11-02	0.000477	0.000586	0.000380	0.000519	-9.266%	451,166,727	-66.474%
2024-11-01	0.000547	0.000743	0.000471	0.000572	-16.739%	234,079,448	-69.580%
2024-10-31	0.000700	0.001000	0.000517	0.000687	-24.671%	392,410,341	-74.672%
2024-10-30	0.001734	0.001796	0.000646	0.000912	-47.706%	767,720,250	-80.921%
2024-10-29	0.001696	0.001872	0.001671	0.001744	+2.168%	67,320,151	-90.023%
2024-10-28	0.001689	0.001851	0.001646	0.001707	-1.386%	95,543,633	-89.807%
2024-10-27	0.001662	0.001838	0.001633	0.001731	+3.220%	54,431,329	-89.948%
2024-10-26	0.001612	0.001819	0.001559	0.001677	-7.348%	52,306,289	-89.624%
2024-10-25	0.001847	0.001910	0.001598	0.001810	-5.087%	98,283,124	-90.387%
2024-10-24	0.002044	0.002105	0.001800	0.001907	-17.410%	210,113,087	-90.876%
2024-10-23	0.002299	0.002555	0.001948	0.002309	-4.666%	525,200,503	-92.464%
2024-10-22	0.002234	0.002880	0.002215	0.002422	+8.318%	1,451,045,219	-92.816%
2024-10-21	0.002265	0.002450	0.002155	0.002236	+1.176%	135,629,152	-92.218%
2024-10-20	0.002242	0.002328	0.002210	0.002210	-3.028%	27,005,745	-92.127%
2024-10-19	0.002289	0.002436	0.002210	0.002279	+0.752%	40,132,545	-92.365%
2024-10-18	0.002284	0.002370	0.002243	0.002262	-4.637%	34,546,613	-92.308%
2024-10-17	0.002363	0.002450	0.002262	0.002372	-1.658%	25,387,753	-92.664%
2024-10-16	0.002337	0.002449	0.002299	0.002412	-1.551%	22,899,336	-92.786%
2024-10-15	0.002381	0.002572	0.002310	0.002450	+2.425%	36,641,210	-92.898%
2024-10-14	0.002263	0.002614	0.002228	0.002392	+3.505%	76,126,761	-92.726%
2024-10-13	0.002201	0.002461	0.002182	0.002311	+2.483%	38,224,306	-92.471%
2024-10-12	0.002189	0.002457	0.002097	0.002255	+1.303%	61,989,513	-92.284%
2024-10-11	0.002171	0.002507	0.002076	0.002226	+3.151%	21,894,622	-92.183%
2024-10-10	0.002148	0.002300	0.001997	0.002158	-0.827%	38,348,231	-91.937%
2024-10-09	0.002126	0.002497	0.002084	0.002176	-2.465%	70,503,279	-92.004%
2024-10-08	0.002247	0.002451	0.002085	0.002231	-6.221%	60,122,211	-92.201%
2024-10-07	0.002679	0.003310	0.002211	0.002379	+9.430%	260,094,811	-92.686%
2024-10-06	0.002012	0.003450	0.001964	0.002174	+8.105%	543,120,690	-91.996%
2024-10-05	0.002064	0.002092	0.001981	0.002011	-1.082%	11,339,368	-91.348%
2024-10-04	0.001957	0.002075	0.001928	0.002033	+4.471%	17,745,737	-91.441%
2024-10-03	0.001995	0.002175	0.001911	0.001946	-2.063%	16,428,409	-91.059%
2024-10-02	0.001942	0.002319	0.001918	0.001987	-3.497%	50,274,838	-91.243%
2024-10-01	0.002066	0.002386	0.001915	0.002059	-1.152%	110,096,068	-91.549%
2024-09-30	0.002140	0.002180	0.002030	0.002083	-4.053%	22,942,004	-91.647%
2024-09-29	0.002093	0.002219	0.002060	0.002171	+3.677%	19,489,627	-91.985%
2024-09-28	0.002099	0.002280	0.002034	0.002094	-1.828%	51,022,500	-91.691%
2024-09-27	0.002026	0.002182	0.002012	0.002133	+0.094%	40,352,280	-91.842%
2024-09-26	0.002069	0.002594	0.001944	0.002131	-2.293%	89,415,513	-91.835%
2024-09-25	0.001976	0.002631	0.001922	0.002181	+11.446%	337,362,096	-92.022%
2024-09-24	0.002028	0.002061	0.001921	0.001957	+1.033%	294,496,385	-91.109%
2024-09-23	0.001930	0.002036	0.001884	0.001937	+0.363%	361,882,118	-91.017%
2024-09-22	0.001940	0.001999	0.001891	0.001930	+1.047%	353,811,398	-90.984%
2024-09-21	0.001919	0.001976	0.001877	0.001910	-0.157%	370,287,625	-90.890%
2024-09-20	0.001911	0.001967	0.001852	0.001913	+2.081%	354,403,444	-90.904%
2024-09-19	0.001839	0.001978	0.001786	0.001874	+4.810%	363,721,730	-90.715%
2024-09-18	0.001835	0.001848	0.001788	0.001788	-3.247%	346,444,904	-90.268%
2024-09-17	0.001827	0.001860	0.001786	0.001848	+1.762%	344,876,655	-90.584%
2024-09-16	0.001834	0.001844	0.001787	0.001816	-1.358%	346,649,520	-90.419%
2024-09-15	0.001854	0.001884	0.001821	0.001841	-0.271%	344,187,670	-90.549%
2024-09-14	0.001860	0.001989	0.001802	0.001846	-0.216%	351,770,562	-90.574%
2024-09-13	0.001826	0.002008	0.001788	0.001850	+1.648%	393,033,945	-90.595%
2024-09-12	0.001852	0.001877	0.001792	0.001820	+0.831%	343,523,581	-90.440%
2024-09-11	0.001871	0.001888	0.001793	0.001805	-3.836%	339,487,088	-90.360%
2024-09-10	0.001866	0.001939	0.001801	0.001877	+1.131%	349,157,752	-90.730%
2024-09-09	0.001832	0.001874	0.001788	0.001856	+2.541%	348,726,707	-90.625%
2024-09-08	0.001819	0.001865	0.001784	0.001810	-0.985%	349,410,830	-90.387%
2024-09-07	0.001809	0.001902	0.001768	0.001828	+0.939%	347,930,926	-90.481%
2024-09-06	0.001840	0.001857	0.001760	0.001811	-1.308%	345,375,780	-90.392%
2024-09-05	0.001821	0.002002	0.001775	0.001835	+0.769%	440,381,158	-90.518%
2024-09-04	0.001791	0.001880	0.001714	0.001821	-0.655%	352,898,784	-90.445%
2024-09-03	0.001815	0.001917	0.001779	0.001833	-0.758%	348,478,218	-90.507%
2024-09-02	0.001810	0.001960	0.001765	0.001847	-2.533%	363,017,747	-90.579%
2024-09-01	0.001943	0.001962	0.001804	0.001895	-3.069%	350,773,230	-90.818%
2024-08-31	0.001982	0.002053	0.001906	0.001955	+0.669%	325,954,319	-91.100%
2024-08-30	0.001928	0.002000	0.001908	0.001942	-2.851%	320,638,646	-91.040%
2024-08-29	0.001963	0.002052	0.001863	0.001999	-0.597%	319,828,750	-91.296%
2024-08-28	0.001910	0.002400	0.001844	0.002011	-2.991%	339,706,530	-91.348%
2024-08-27	0.001969	0.002444	0.001866	0.002073	+0.485%	431,876,226	-91.606%
2024-08-26	0.002134	0.002167	0.001933	0.002063	-4.579%	319,726,046	-91.566%
2024-08-25	0.002118	0.002261	0.002048	0.002162	+0.139%	310,176,010	-91.952%
2024-08-24	0.002129	0.002309	0.002041	0.002159	+3.998%	344,010,202	-91.941%
2024-08-23	0.002086	0.002145	0.001992	0.002076	+2.519%	305,669,551	-91.618%
2024-08-22	0.002053	0.002201	0.001990	0.002025	+0.446%	319,857,732	-91.407%
2024-08-21	0.001922	0.002081	0.001894	0.002016	+2.648%	320,887,359	-91.369%
2024-08-20	0.001977	0.002087	0.001888	0.001964	+3.532%	320,695,067	-91.141%
2024-08-19	0.001909	0.002122	0.001876	0.001897	-3.803%	340,493,171	-90.828%
2024-08-18	0.001885	0.002002	0.001878	0.001972	+1.754%	319,134,412	-91.176%
2024-08-17	0.001871	0.002037	0.001835	0.001938	+4.194%	318,204,072	-91.022%
2024-08-16	0.001831	0.002098	0.001791	0.001860	-5.344%	333,647,563	-90.645%
2024-08-15	0.001942	0.002138	0.001821	0.001965	-0.304%	340,027,300	-91.145%
2024-08-14	0.002022	0.002321	0.001912	0.001971	+1.493%	339,386,719	-91.172%
2024-08-13	0.001938	0.002350	0.001884	0.001942	+0.052%	428,769,378	-91.040%
2024-08-12	0.001909	0.001990	0.001857	0.001941	-3.385%	331,644,492	-91.036%
2024-08-11	0.002254	0.002414	0.001900	0.002009	+4.418%	403,663,174	-91.339%
2024-08-10	0.001831	0.002448	0.001799	0.001924	+5.831%	516,323,366	-90.956%
2024-08-09	0.001892	0.001915	0.001755	0.001818	-3.606%	395,003,830	-90.429%
2024-08-08	0.001742	0.001905	0.001695	0.001886	+9.524%	452,175,979	-90.774%
2024-08-07	0.001695	0.001993	0.001668	0.001722	-1.375%	516,912,635	-89.895%
2024-08-06	0.001670	0.001795	0.001635	0.001746	+3.009%	616,613,218	-90.034%
2024-08-05	0.001901	0.001931	0.001608	0.001695	-10.365%	453,501,158	-89.735%
2024-08-04	0.001923	0.001948	0.001840	0.001891	-1.970%	531,864,374	-90.799%
2024-08-03	0.001922	0.002032	0.001811	0.001929	-2.031%	447,631,074	-90.980%
2024-08-02	0.002035	0.002178	0.001911	0.001969	-6.372%	549,904,768	-91.163%
2024-08-01	0.002084	0.002218	0.001986	0.002103	+0.048%	542,915,657	-91.726%
2024-07-31	0.002071	0.002234	0.001982	0.002102	+1.595%	548,058,940	-91.722%
2024-07-30	0.002150	0.002214	0.002026	0.002069	-1.099%	507,335,794	-91.590%
2024-07-29	0.002045	0.002200	0.002011	0.002092	+3.054%	523,730,363	-91.683%
2024-07-28	0.002068	0.002084	0.002004	0.002030	-1.120%	512,746,956	-91.429%
2024-07-27	0.002096	0.002101	0.001973	0.002053	-1.298%	526,260,300	-91.525%
2024-07-26	0.002016	0.002133	0.001949	0.002080	+2.061%	524,903,854	-91.635%
2024-07-25	0.002025	0.002203	0.001940	0.002038	-1.212%	445,588,729	-91.462%
2024-07-24	0.002024	0.002271	0.001993	0.002063	-1.902%	453,601,021	-91.566%
2024-07-23	0.002062	0.002292	0.001988	0.002103	+0.960%	438,976,980	-91.726%
2024-07-22	0.002110	0.002150	0.002028	0.002083	-0.048%	396,691,857	-91.647%
2024-07-21	0.002134	0.002148	0.002033	0.002084	-1.372%	390,441,222	-91.651%
2024-07-20	0.002155	0.002173	0.002082	0.002113	-2.761%	396,210,221	-91.765%
2024-07-19	0.002172	0.002189	0.002055	0.002173	+3.674%	400,508,764	-91.993%
2024-07-18	0.002084	0.002192	0.002039	0.002096	-3.410%	409,084,826	-91.698%
2024-07-17	0.002061	0.002228	0.002013	0.002170	+5.596%	416,012,266	-91.982%
2024-07-16	0.002077	0.002100	0.001955	0.002055	+2.188%	434,379,117	-91.533%
2024-07-15	0.001933	0.002095	0.001890	0.002011	+3.874%	472,161,900	-91.348%
2024-07-14	0.001954	0.001992	0.001884	0.001936	-4.912%	454,071,883	-91.012%
2024-07-13	0.001942	0.002074	0.001914	0.002036	+6.042%	440,211,696	-91.454%
2024-07-12	0.002027	0.002506	0.001874	0.001920	+0.576%	476,852,984	-90.938%
2024-07-11	0.001969	0.002550	0.001879	0.001909	-0.521%	530,452,041	-90.885%
2024-07-10	0.001864	0.002024	0.001804	0.001919	+2.840%	484,901,060	-90.933%
2024-07-09	0.001805	0.001972	0.001735	0.001866	+3.494%	342,147,403	-90.675%
2024-07-08	0.001851	0.001924	0.001738	0.001803	-6.966%	350,998,351	-90.349%
2024-07-07	0.002068	0.002072	0.001850	0.001938	-5.693%	323,311,180	-91.022%
2024-07-06	0.002013	0.002108	0.001922	0.002055	-1.816%	336,453,103	-91.533%
2024-07-05	0.002202	0.002434	0.001907	0.002093	-7.635%	341,235,531	-91.687%
2024-07-04	0.002429	0.002694	0.002125	0.002266	-6.480%	517,773,718	-92.321%
2024-07-03	0.002701	0.002711	0.002358	0.002423	-10.026%	553,546,668	-92.819%
2024-07-02	0.002737	0.002856	0.002651	0.002693	-2.250%	486,564,289	-93.539%
2024-07-01	0.002799	0.002941	0.002683	0.002755	+1.250%	449,079,489	-93.684%
2024-06-30	0.002723	0.002992	0.002651	0.002721	+1.492%	439,836,021	-93.605%
2024-06-29	0.002709	0.002765	0.002631	0.002681	-2.082%	415,117,122	-93.510%
2024-06-28	0.002779	0.002806	0.002649	0.002738	-1.723%	413,324,400	-93.645%
2024-06-27	0.002740	0.002826	0.002710	0.002786	+0.396%	465,062,248	-93.754%
2024-06-26	0.002801	0.002884	0.002724	0.002775	-1.700%	252,599,232	-93.730%
2024-06-25	0.002794	0.002932	0.002651	0.002823	+5.375%	271,783,064	-93.836%
2024-06-24	0.002763	0.002910	0.002597	0.002679	-6.066%	271,554,747	-93.505%
2024-06-23	0.002822	0.002983	0.002736	0.002852	+1.099%	261,699,698	-93.899%
2024-06-22	0.002774	0.002919	0.002700	0.002821	+1.841%	270,442,907	-93.832%
2024-06-21	0.002941	0.003041	0.002730	0.002770	-3.282%	274,480,185	-93.718%
2024-06-20	0.002890	0.003027	0.002781	0.002864	+0.916%	308,720,079	-93.925%
2024-06-19	0.002898	0.003060	0.002803	0.002838	+0.674%	301,520,186	-93.869%
2024-06-18	0.002990	0.003134	0.002757	0.002819	-9.035%	245,950,566	-93.828%
2024-06-17	0.003208	0.003744	0.002923	0.003099	-5.948%	232,176,723	-94.385%
2024-06-16	0.003203	0.003819	0.003103	0.003295	+2.616%	265,420,091	-94.719%
2024-06-15	0.003179	0.003440	0.003062	0.003211	-1.654%	216,832,292	-94.581%
2024-06-14	0.003312	0.003393	0.003150	0.003265	-3.716%	431,494,949	-94.671%
2024-06-13	0.003501	0.003861	0.003287	0.003391	-4.747%	455,965,154	-94.869%
2024-06-12	0.003497	0.003887	0.003380	0.003560	+2.920%	426,599,001	-95.112%
2024-06-11	0.003717	0.004096	0.003413	0.003459	-15.511%	433,228,955	-94.970%
2024-06-10	0.003543	0.005200	0.003471	0.004094	+13.912%	797,457,856	-95.750%
2024-06-09	0.003502	0.003681	0.003417	0.003594	+3.217%	394,144,393	-95.159%
2024-06-08	0.003550	0.003738	0.003439	0.003482	-6.674%	412,320,115	-95.003%
2024-06-07	0.003719	0.003988	0.003538	0.003731	-2.610%	392,291,503	-95.336%
2024-06-06	0.003864	0.003990	0.003696	0.003831	-1.186%	384,589,549	-95.458%
2024-06-05	0.003933	0.004009	0.003798	0.003877	-3.629%	310,448,005	-95.512%
2024-06-04	0.003981	0.004526	0.003887	0.004023	-2.496%	320,103,425	-95.675%
2024-06-03	0.003973	0.004501	0.003930	0.004126	-1.103%	360,429,665	-95.783%
2024-06-02	0.004227	0.004497	0.003940	0.004172	+0.458%	384,182,909	-95.829%
2024-06-01	0.004008	0.004296	0.003897	0.004153	+2.215%	348,253,819	-95.810%
2024-05-31	0.003991	0.004117	0.003928	0.004063	+1.855%	342,136,408	-95.717%
2024-05-30	0.004056	0.004292	0.003952	0.003989	-4.272%	341,785,929	-95.638%
2024-05-29	0.004144	0.004656	0.004056	0.004167	-4.841%	343,893,631	-95.824%
2024-05-28	0.003960	0.004700	0.003878	0.004379	+7.698%	408,601,236	-96.026%
2024-05-27	0.004198	0.004389	0.003785	0.004066	-4.666%	433,788,966	-95.721%
2024-05-26	0.003991	0.004390	0.003841	0.004265	+9.163%	226,148,883	-95.920%
2024-05-25	0.003785	0.004025	0.003662	0.003907	+3.827%	192,518,909	-95.546%
2024-05-24	0.003764	0.004005	0.003451	0.003763	+2.144%	209,440,688	-95.376%
2024-05-23	0.003680	0.003890	0.003610	0.003684	-0.861%	270,946,382	-95.277%
2024-05-22	0.003789	0.003851	0.003570	0.003716	-2.875%	337,334,223	-95.318%
2024-05-21	0.003916	0.004030	0.003675	0.003826	-0.598%	229,432,968	-95.452%
2024-05-20	0.003899	0.004121	0.003718	0.003849	+0.104%	177,582,791	-95.479%
2024-05-19	0.003839	0.004080	0.003770	0.003845	+1.344%	192,781,967	-95.475%
2024-05-18	0.003894	0.004106	0.003733	0.003794	-0.394%	170,493,427	-95.414%
2024-05-17	0.003805	0.004100	0.003608	0.003809	+3.618%	203,634,212	-95.432%
2024-05-16	0.003904	0.004192	0.003622	0.003676	-4.915%	225,938,973	-95.267%
2024-05-15	0.003731	0.004249	0.003612	0.003866	+5.255%	228,209,580	-95.499%
2024-05-14	0.003818	0.004440	0.003613	0.003673	-6.349%	279,325,921	-95.263%
2024-05-13	0.003543	0.004716	0.003410	0.003922	+10.448%	361,034,580	-95.563%
2024-05-12	0.003611	0.003808	0.003438	0.003551	-6.773%	197,226,538	-95.100%
2024-05-11	0.003759	0.004965	0.003606	0.003809	-5.060%	221,240,668	-95.432%
2024-05-10	0.003371	0.005000	0.003249	0.004012	+18.874%	634,130,845	-95.663%
2024-05-09	0.003290	0.003517	0.003151	0.003375	+3.719%	194,780,960	-94.844%
2024-05-08	0.003389	0.003487	0.003234	0.003254	-5.434%	183,149,177	-94.653%
2024-05-07	0.003242	0.003755	0.003136	0.003441	+4.336%	207,965,325	-94.943%
2024-05-06	0.003368	0.003484	0.003212	0.003298	-3.454%	182,650,970	-94.724%
2024-05-05	0.003362	0.003450	0.003199	0.003416	+1.546%	177,839,598	-94.906%
2024-05-04	0.003113	0.003880	0.003074	0.003364	+6.456%	275,035,997	-94.828%
2024-05-03	0.003060	0.003176	0.002920	0.003160	+3.167%	197,763,189	-94.494%
2024-05-02	0.002980	0.003352	0.002816	0.003063	+4.754%	196,369,445	-94.319%
2024-05-01	0.002998	0.003331	0.002749	0.002924	-1.681%	239,011,699	-94.049%
2024-04-30	0.003268	0.003338	0.002891	0.002974	-8.633%	188,856,227	-94.149%
2024-04-29	0.003553	0.003590	0.003198	0.003255	-7.027%	190,400,748	-94.654%
2024-04-28	0.003503	0.003609	0.003362	0.003501	+0.172%	171,153,560	-95.030%
2024-04-27	0.003448	0.003616	0.003366	0.003495	+2.734%	174,390,957	-95.021%
2024-04-26	0.003499	0.003562	0.003328	0.003402	-2.354%	170,941,849	-94.885%
2024-04-25	0.003521	0.003599	0.003287	0.003484	-2.763%	169,180,165	-95.006%
2024-04-24	0.003744	0.003917	0.003519	0.003583	-5.036%	157,743,100	-95.144%
2024-04-23	0.003620	0.003882	0.003524	0.003773	+2.807%	166,350,968	-95.388%
2024-04-22	0.003613	0.003980	0.003426	0.003670	+4.648%	183,674,274	-95.259%
2024-04-21	0.003387	0.003675	0.003275	0.003507	+1.829%	178,891,433	-95.038%
2024-04-20	0.003225	0.003493	0.003152	0.003444	+1.863%	183,157,302	-94.948%
2024-04-19	0.003185	0.003472	0.002922	0.003381	+5.788%	188,686,472	-94.854%
2024-04-18	0.003068	0.003510	0.002981	0.003196	+2.864%	199,208,979	-94.556%
2024-04-17	0.003207	0.003400	0.002992	0.003107	-3.299%	201,430,210	-94.400%
2024-04-16	0.003603	0.005430	0.003041	0.003213	-0.186%	258,103,251	-94.585%
2024-04-15	0.003088	0.004353	0.002852	0.003219	+8.274%	306,893,058	-94.595%
2024-04-14	0.002953	0.003332	0.002738	0.002973	-10.344%	202,549,253	-94.147%
2024-04-13	0.003481	0.003927	0.002700	0.003316	-15.408%	187,938,942	-94.753%
2024-04-12	0.003942	0.004286	0.003217	0.003920	-4.250%	162,348,636	-95.561%
2024-04-11	0.004162	0.004401	0.003819	0.004094	-3.580%	158,310,836	-95.750%
2024-04-10	0.004127	0.004329	0.003981	0.004246	+1.264%	147,945,769	-95.902%
2024-04-09	0.004531	0.004670	0.004056	0.004193	-7.562%	139,035,321	-95.850%
2024-04-08	0.004304	0.004948	0.004177	0.004536	+4.420%	160,204,323	-96.164%
2024-04-07	0.004572	0.004672	0.004237	0.004344	-4.191%	148,099,551	-95.994%
2024-04-06	0.004618	0.005067	0.004382	0.004534	-3.511%	132,402,498	-96.162%
2024-04-05	0.004943	0.005086	0.004493	0.004699	-5.605%	139,790,353	-96.297%
2024-04-04	0.004966	0.005175	0.004652	0.004978	-3.807%	129,945,829	-96.505%
2024-04-03	0.005165	0.005419	0.004930	0.005175	-4.503%	132,610,775	-96.638%
2024-04-02	0.005205	0.006136	0.004882	0.005419	+6.947%	151,782,322	-96.789%
2024-04-01	0.005480	0.006176	0.005030	0.005067	-8.867%	175,662,328	-96.566%
2024-03-31	0.006395	0.006599	0.005084	0.005560	+9.427%	219,016,255	-96.871%
2024-03-30	0.005093	0.006500	0.004962	0.005081	-2.979%	255,674,433	-96.575%
2024-03-29	0.005283	0.005587	0.005011	0.005237	-6.265%	122,017,757	-96.677%
2024-03-28	0.005197	0.005600	0.005068	0.005587	+3.348%	130,471,857	-96.886%
2024-03-27	0.005629	0.007043	0.005128	0.005406	+2.231%	140,199,325	-96.781%
2024-03-26	0.005183	0.006600	0.005108	0.005288	-0.076%	211,989,955	-96.710%
2024-03-25	0.005233	0.005617	0.005002	0.005292	+0.494%	128,169,226	-96.712%
2024-03-24	0.005209	0.005554	0.005000	0.005266	-2.644%	115,934,782	-96.696%
2024-03-23	0.004966	0.005645	0.004656	0.005409	+7.109%	125,555,446	-96.783%
2024-03-22	0.005101	0.005898	0.004596	0.005050	+10.940%	169,869,610	-96.554%
2024-03-21	0.004366	0.006200	0.003950	0.004552	+11.760%	199,764,653	-96.178%
2024-03-20	0.003971	0.004399	0.003897	0.004073	-2.326%	156,141,538	-95.728%
2024-03-19	0.004793	0.004951	0.003967	0.004170	-14.985%	155,962,999	-95.827%
2024-03-18	0.005279	0.005519	0.004616	0.004905	-10.753%	117,567,246	-96.453%
2024-03-17	0.005228	0.005735	0.004902	0.005496	-4.167%	125,171,260	-96.834%
2024-03-16	0.005561	0.006065	0.005201	0.005735	+2.888%	114,829,544	-96.966%
2024-03-15	0.006227	0.006227	0.005186	0.005574	-4.587%	124,483,667	-96.878%
2024-03-14	0.005924	0.006245	0.005751	0.005842	-2.698%	116,050,712	-97.022%
2024-03-13	0.006089	0.006588	0.005748	0.006004	-3.874%	115,204,225	-97.102%
2024-03-12	0.006550	0.007182	0.005860	0.006246	-13.057%	130,412,895	-97.214%
2024-03-11	0.006166	0.007189	0.005736	0.007184	+16.434%	147,505,528	-97.578%
2024-03-10	0.006100	0.006686	0.005577	0.006170	+10.455%	182,137,797	-97.180%
2024-03-09	0.005354	0.006634	0.005090	0.005586	+4.548%	244,405,714	-96.885%
2024-03-08	0.005068	0.005650	0.004972	0.005343	-3.764%	197,295,232	-96.743%
2024-03-07	0.005440	0.006384	0.005000	0.005552	-10.060%	240,449,056	-96.866%
2024-03-06	0.007330	0.009600	0.005244	0.006173	+7.338%	452,794,771	-97.181%
2024-03-05	0.004261	0.010799	0.004004	0.005751	+33.682%	1,025,391,738	-96.974%
2024-03-04	0.003830	0.004880	0.003755	0.004302	+12.618%	208,526,615	-95.955%
2024-03-03	0.003804	0.003900	0.003607	0.003820	+2.440%	163,289,983	-95.445%
2024-03-02	0.003680	0.003959	0.003594	0.003729	+2.841%	170,812,566	-95.334%
2024-03-01	0.003514	0.003705	0.003488	0.003626	-1.199%	163,207,530	-95.201%
2024-02-29	0.003579	0.003756	0.003485	0.003670	-1.976%	167,357,422	-95.259%
2024-02-28	0.003752	0.003824	0.003511	0.003744	-1.448%	170,643,739	-95.353%
2024-02-27	0.003656	0.003900	0.003569	0.003799	+6.295%	164,759,577	-95.420%
2024-02-26	0.003720	0.003776	0.003490	0.003574	+2.231%	173,580,898	-95.132%
2024-02-25	0.003439	0.003800	0.003360	0.003496	+2.462%	168,198,517	-95.023%
2024-02-24	0.003445	0.003751	0.003309	0.003412	-4.879%	117,563,526	-94.900%
2024-02-23	0.003426	0.003766	0.003320	0.003587	+3.760%	83,120,854	-95.149%
2024-02-22	0.003426	0.003591	0.003331	0.003457	+1.111%	39,989,765	-94.967%
2024-02-21	0.003514	0.003586	0.003215	0.003419	-4.257%	34,155,781	-94.911%
2024-02-20	0.003823	0.004170	0.003484	0.003571	-6.076%	42,159,597	-95.127%
2024-02-19	0.003970	0.004200	0.003646	0.003802	-1.452%	58,816,448	-95.423%
2024-02-18	0.004372	0.004610	0.003535	0.003858	+9.137%	134,694,685	-95.490%
2024-02-17	0.003720	0.004635	0.003500	0.003535	-4.485%	167,425,264	-95.078%
2024-02-16	0.003885	0.004034	0.003690	0.003701	-8.050%	38,441,294	-95.299%
2024-02-15	0.004331	0.004737	0.003859	0.004025	-6.742%	75,605,126	-95.677%
2024-02-14	0.003677	0.004880	0.003600	0.004316	+4.783%	220,644,353	-95.968%
2024-02-13	0.003031	0.004580	0.002972	0.004119	+38.268%	403,827,590	-95.776%
2024-02-12	0.003256	0.003286	0.002951	0.002979	-6.993%	28,391,425	-94.159%
2024-02-11	0.002833	0.003307	0.002775	0.003203	+12.623%	59,133,459	-94.568%
2024-02-10	0.002710	0.003200	0.002649	0.002844	+4.751%	62,347,758	-93.882%
2024-02-09	0.002749	0.002781	0.002650	0.002715	-1.129%	29,411,325	-93.591%
2024-02-08	0.002709	0.002820	0.002609	0.002746	+5.050%	25,371,614	-93.664%
2024-02-07	0.002665	0.002720	0.002567	0.002614	-3.436%	26,748,609	-93.344%
2024-02-06	0.002833	0.002876	0.002632	0.002707	-3.356%	29,009,192	-93.572%
2024-02-05	0.002844	0.002868	0.002680	0.002801	+1.707%	29,252,558	-93.788%
2024-02-04	0.002607	0.002910	0.002557	0.002754	+6.951%	59,096,817	-93.682%
2024-02-03	0.002698	0.002719	0.002543	0.002575	-1.227%	28,524,633	-93.243%
2024-02-02	0.002489	0.002719	0.002360	0.002607	+6.191%	41,972,783	-93.326%
2024-02-01	0.002395	0.002500	0.002315	0.002455	+0.821%	31,422,302	-92.912%
2024-01-31	0.002492	0.002641	0.002336	0.002435	+2.225%	55,171,033	-92.854%
2024-01-30	0.002409	0.002536	0.002300	0.002382	-0.626%	33,539,119	-92.695%
2024-01-29	0.002385	0.002456	0.002298	0.002397	+2.217%	38,222,347	-92.741%
2024-01-28	0.002456	0.002513	0.002345	0.002345	-0.509%	26,615,267	-92.580%
2024-01-27	0.002401	0.002537	0.002325	0.002357	-2.764%	55,962,874	-92.618%
2024-01-26	0.002395	0.002503	0.002310	0.002424	+0.248%	57,045,864	-92.822%
2024-01-25	0.002534	0.002669	0.002355	0.002418	-3.971%	54,101,283	-92.804%
2024-01-24	0.002542	0.002625	0.002420	0.002518	+2.692%	44,727,980	-93.090%
2024-01-23	0.002668	0.002712	0.002437	0.002452	-6.519%	38,916,112	-92.904%
2024-01-22	0.002830	0.002869	0.002617	0.002623	-8.543%	47,730,385	-93.366%
2024-01-21	0.002863	0.002979	0.002647	0.002868	0.000%	37,277,378	-93.933%
2024-01-20	0.002830	0.002937	0.002750	0.002868	-1.714%	33,891,867	-93.933%
2024-01-19	0.002866	0.003100	0.002752	0.002918	-0.579%	45,323,287	-94.037%
2024-01-18	0.002822	0.003093	0.002737	0.002935	+4.597%	71,968,660	-94.072%
2024-01-17	0.002963	0.002989	0.002739	0.002806	-2.738%	37,589,406	-93.799%
2024-01-16	0.002917	0.003005	0.002769	0.002885	+0.383%	65,940,611	-93.969%
2024-01-15	0.002698	0.003000	0.002640	0.002874	+1.233%	55,400,291	-93.946%
2024-01-14	0.002691	0.002945	0.002561	0.002839	+4.107%	66,588,150	-93.871%
2024-01-13	0.002503	0.003240	0.002409	0.002727	+0.442%	116,199,186	-93.619%
2024-01-12	0.002774	0.003364	0.002492	0.002715	-0.513%	224,122,854	-93.591%
2024-01-11	0.002447	0.002950	0.002299	0.002729	+17.528%	84,200,676	-93.624%
2024-01-10	0.002303	0.002452	0.002233	0.002322	-0.043%	27,476,953	-92.506%
2024-01-09	0.002400	0.002576	0.002267	0.002323	-0.980%	24,220,575	-92.510%
2024-01-08	0.002458	0.002643	0.002180	0.002346	-10.424%	60,416,393	-92.583%
2024-01-07	0.002856	0.002900	0.002420	0.002619	-6.963%	52,318,702	-93.356%
2024-01-06	0.002762	0.002999	0.002542	0.002815	+10.696%	68,780,001	-93.819%
2024-01-05	0.002579	0.002990	0.002435	0.002543	-2.492%	63,491,333	-93.158%
2024-01-04	0.002568	0.002694	0.002498	0.002608	-2.139%	32,007,275	-93.328%
2024-01-03	0.003026	0.003321	0.002437	0.002665	-10.057%	56,373,975	-93.471%
2024-01-02	0.002731	0.003326	0.002704	0.002963	+6.468%	61,769,560	-94.128%
2024-01-01	0.002741	0.002933	0.002615	0.002783	-4.331%	27,815,075	-93.748%
2023-12-31	0.002861	0.003500	0.002680	0.002909	+3.782%	134,000,149	-94.019%
2023-12-30	0.002769	0.003515	0.002568	0.002803	+5.853%	155,410,163	-93.792%
2023-12-29	0.002578	0.002800	0.002506	0.002648	+1.339%	55,871,665	-93.429%
2023-12-28	0.002641	0.002657	0.002522	0.002613	-1.135%	54,454,854	-93.341%
2023-12-27	0.002565	0.002789	0.002526	0.002643	+1.889%	40,690,611	-93.417%
2023-12-26	0.002697	0.002697	0.002489	0.002594	-0.651%	35,277,162	-93.292%
2023-12-25	0.002409	0.002700	0.002327	0.002611	+1.952%	52,855,444	-93.336%
2023-12-24	0.002432	0.002671	0.002401	0.002561	+2.276%	31,644,963	-93.206%
2023-12-23	0.002363	0.002556	0.002356	0.002504	+3.771%	44,741,514	-93.051%
2023-12-22	0.002321	0.002454	0.002300	0.002413	+1.132%	32,805,303	-92.789%
2023-12-21	0.002375	0.002442	0.002240	0.002386	-0.293%	38,141,005	-92.707%
2023-12-20	0.002293	0.002444	0.002214	0.002393	+2.047%	44,593,663	-92.729%
2023-12-19	0.002311	0.002350	0.002189	0.002345	+5.726%	34,774,344	-92.580%
2023-12-18	0.002372	0.002415	0.002100	0.002218	-7.506%	43,661,916	-92.155%
2023-12-17	0.002455	0.002573	0.002362	0.002398	-5.067%	39,388,136	-92.744%
2023-12-16	0.002409	0.002763	0.002364	0.002526	+3.993%	46,176,412	-93.112%
2023-12-15	0.002464	0.002714	0.002305	0.002429	+5.655%	61,564,512	-92.837%
2023-12-14	0.002373	0.002790	0.002214	0.002299	+2.588%	141,771,375	-92.431%
2023-12-13	0.002300	0.002510	0.002046	0.002241	-4.719%	58,311,115	-92.236%
2023-12-12	0.002333	0.002551	0.002242	0.002352	-4.468%	49,521,621	-92.602%
2023-12-11	0.002850	0.003300	0.002222	0.002462	-5.308%	119,764,689	-92.933%
2023-12-10	0.002394	0.003590	0.002330	0.002600	+5.863%	358,497,208	-93.308%
2023-12-09	0.002349	0.002800	0.002221	0.002456	+4.912%	92,670,413	-92.915%
2023-12-08	0.002324	0.002490	0.002119	0.002341	+7.385%	60,532,412	-92.567%
2023-12-07	0.002176	0.002250	0.002132	0.002180	+0.184%	23,910,298	-92.018%
2023-12-06	0.002264	0.002319	0.002117	0.002176	-4.895%	48,875,511	-92.004%
2023-12-05	0.002204	0.002292	0.002121	0.002288	+3.156%	57,895,120	-92.395%
2023-12-04	0.002225	0.002461	0.002134	0.002218	-3.271%	57,504,861	-92.155%
2023-12-03	0.002266	0.002400	0.002079	0.002293	+9.923%	89,631,763	-92.412%
2023-12-02	0.001963	0.002393	0.001901	0.002086	+2.305%	184,269,681	-91.659%
2023-12-01	0.001952	0.002153	0.001922	0.002039	+2.928%	57,689,042	-91.466%
2023-11-30	0.001902	0.002199	0.001860	0.001981	+0.866%	88,894,823	-91.217%
2023-11-29	0.001870	0.001981	0.001858	0.001964	+2.292%	37,516,815	-91.141%
2023-11-28	0.001894	0.001948	0.001812	0.001920	-0.104%	60,810,752	-90.938%
2023-11-27	0.001923	0.001969	0.001850	0.001922	-1.183%	48,064,252	-90.947%
2023-11-26	0.001964	0.002037	0.001906	0.001945	-3.089%	42,273,300	-91.054%
2023-11-25	0.001958	0.002191	0.001910	0.002007	-7.724%	89,861,456	-91.330%
2023-11-24	0.002322	0.003139	0.001901	0.002175	+12.928%	312,185,584	-92.000%
2023-11-23	0.001870	0.003400	0.001772	0.001926	+4.390%	723,806,133	-90.966%

.dark-mode .VRPJWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRPJWM{ color: #333333; background-color: white; border: 2px solid #333333; }BORINGUSDTBORING / Tether USDcrypto

BORINGUSDT
BORING / Tether USD
crypto