Dark

Check out our API

BORINGUSDC
BORING / USD Coin
crypto

Inactive

Nov 7, 2024 1:37:00 AM EST

0.000214USDC+13.830%(+0.000026)6,317,0540

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.000189	0.000282	0.000189	0.000214	+13.830%	6,317,054	0.000%
2024-11-06	0.000298	0.000362	0.000185	0.000188	-38.158%	28,643,502	+13.830%
2024-11-05	0.000364	0.000547	0.000270	0.000304	-18.059%	12,295,080	-29.605%
2024-11-04	0.000268	0.000489	0.000268	0.000371	+32.975%	5,574,187	-42.318%
2024-11-03	0.000389	0.000405	0.000245	0.000279	-29.545%	2,382,558	-23.297%
2024-11-02	0.000465	0.000569	0.000384	0.000396	-21.893%	3,251,193	-45.960%
2024-11-01	0.000542	0.000581	0.000462	0.000507	-7.985%	1,464,834	-57.791%
2024-10-31	0.000688	0.000745	0.000520	0.000551	-25.237%	17,228,826	-61.162%
2024-10-30	0.001732	0.001767	0.000632	0.000737	-58.077%	17,349,805	-70.963%
2024-10-29	0.001688	0.001780	0.001681	0.001758	+2.807%	267,400	-87.827%
2024-10-28	0.001684	0.001844	0.001638	0.001710	+0.529%	547,029	-87.485%
2024-10-27	0.001656	0.001753	0.001656	0.001701	+1.613%	277,001	-87.419%
2024-10-26	0.001601	0.001760	0.001591	0.001674	+4.429%	408,354	-87.216%
2024-10-25	0.001827	0.001840	0.001591	0.001603	-13.492%	1,467,609	-86.650%
2024-10-24	0.002026	0.002359	0.001807	0.001853	-9.698%	597,128	-88.451%
2024-10-23	0.002288	0.002509	0.001938	0.002052	-10.976%	8,269,995	-89.571%
2024-10-22	0.002245	0.002871	0.002212	0.002305	+3.549%	17,020,966	-90.716%
2024-10-21	0.002285	0.002432	0.002161	0.002226	-1.286%	2,364,003	-90.386%
2024-10-20	0.002268	0.002292	0.002205	0.002255	+0.760%	277,996	-90.510%
2024-10-19	0.002279	0.002395	0.002207	0.002238	-2.907%	728,677	-90.438%
2024-10-18	0.002287	0.002378	0.002245	0.002305	+0.392%	810,649	-90.716%
2024-10-17	0.002388	0.002388	0.002296	0.002296	0.000%	34,076	-90.679%

Share