Dark

BORGUSDT
BORG / Tether USD
crypto

Inactive

Jun 3, 2025 2:37:00 AM EDT

0.1810USDT-10.793%(-0.0219)49,6230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.2048	0.2149	0.1684	0.1810	-10.793%	49,623	0.000%
2025-06-02	0.2057	0.2119	0.1693	0.2029	-1.361%	17,292	-10.793%
2025-06-01	0.2119	0.2119	0.2057	0.2057	-2.926%	3,200	-12.008%
2025-05-31	0.2063	0.2156	0.1978	0.2119	+7.128%	7,401	-14.582%
2025-05-30	0.2451	0.2501	0.1978	0.1978	-17.925%	17,521	-8.493%
2025-05-29	0.2543	0.2543	0.2247	0.2410	-10.309%	7,590	-24.896%
2025-05-28	0.2466	0.2687	0.2300	0.2687	+9.495%	3,685	-32.639%
2025-05-27	0.2491	0.2550	0.2300	0.2454	-1.485%	3,825	-26.243%
2025-05-26	0.2491	0.2491	0.2491	0.2491	+0.891%	400	-27.338%
2025-05-25	0.2324	0.2469	0.2324	0.2469	+0.081%	1,263	-26.691%
2025-05-24	0.2430	0.2469	0.2324	0.2467	+10.578%	1,263	-26.632%
2025-05-23	0.2410	0.2465	0.2231	0.2231	+1.087%	14,563	-18.870%
2025-05-22	0.2207	0.2207	0.2207	0.2207	0.000%	50	-17.988%
2025-05-21	0.2207	0.2207	0.2207	0.2207	-0.226%	10	-17.988%
2025-05-20	0.2213	0.2213	0.2212	0.2212	+0.409%	2,182	-18.174%
2025-05-19	0.2250	0.2440	0.2202	0.2203	-3.037%	3,823	-17.839%
2025-05-18	0.2272	0.2272	0.2272	0.2272	+3.179%	162	-20.335%
2025-05-17	0.2204	0.2204	0.2202	0.2202	-7.089%	1,335	-17.802%
2025-05-15	0.2461	0.2461	0.2370	0.2370	-8.635%	1,472	-23.629%
2025-05-14	0.2373	0.2594	0.2373	0.2594	+11.810%	13,426	-30.224%
2025-05-13	0.2310	0.2409	0.2151	0.2320	-5.306%	5,928	-21.983%
2025-05-12	0.2507	0.2563	0.2093	0.2450	-2.078%	6,773	-26.122%
2025-05-11	0.2490	0.2552	0.2286	0.2502	+0.200%	15,457	-27.658%
2025-05-10	0.2347	0.2522	0.2236	0.2497	+0.685%	7,669	-27.513%
2025-05-09	0.2201	0.2594	0.2030	0.2480	+12.676%	10,207	-27.016%
2025-05-08	0.2195	0.2236	0.2050	0.2201	+3.043%	5,230	-17.765%
2025-05-07	0.2230	0.2403	0.2025	0.2136	-4.215%	8,969	-15.262%
2025-05-06	0.2085	0.2247	0.1920	0.2230	+6.954%	10,273	-18.834%
2025-05-05	0.2177	0.2178	0.2013	0.2085	-4.182%	2,730	-13.189%
2025-05-04	0.2082	0.2176	0.1932	0.2176	+4.565%	1,761	-16.820%
2025-05-03	0.2190	0.2190	0.1952	0.2081	-5.409%	4,079	-13.023%
2025-05-02	0.2087	0.2200	0.2087	0.2200	+4.762%	254	-17.727%
2025-05-01	0.2023	0.2100	0.2023	0.2100	+4.634%	5,045	-13.810%
2025-04-30	0.2050	0.2589	0.1965	0.2007	-1.618%	19,874	-9.816%
2025-04-29	0.2076	0.2595	0.2040	0.2040	-1.781%	2,036,044	-11.275%
2025-04-28	0.2209	0.2307	0.1903	0.2077	-5.976%	4,743,408	-12.855%
2025-04-27	0.2155	0.2230	0.2068	0.2209	+2.506%	2,470,861	-18.062%
2025-04-26	0.2218	0.2264	0.2092	0.2155	-2.972%	3,188,048	-16.009%
2025-04-25	0.2124	0.2600	0.2095	0.2221	+4.272%	5,799,505	-18.505%
2025-04-24	0.2267	0.2294	0.2069	0.2130	-6.043%	5,048,929	-15.023%
2025-04-23	0.2125	0.2362	0.2029	0.2267	+6.682%	8,801,626	-20.159%
2025-04-22	0.2055	0.2179	0.2024	0.2125	+3.406%	7,690,509	-14.824%
2025-04-21	0.1994	0.2112	0.1960	0.2055	+3.059%	3,806,200	-11.922%
2025-04-20	0.2139	0.2600	0.1530	0.1994	-6.779%	2,769,165	-9.228%
2025-04-19	0.2057	0.2468	0.2034	0.2139	+4.037%	2,463,998	-15.381%
2025-04-18	0.1894	0.2096	0.1889	0.2056	+8.553%	2,982,999	-11.965%
2025-04-17	0.1866	0.1964	0.1841	0.1894	+1.501%	5,448,133	-4.435%
2025-04-16	0.1929	0.1954	0.1720	0.1866	-3.316%	6,687,256	-3.001%
2025-04-15	0.1788	0.1962	0.1720	0.1930	+7.881%	6,088,241	-6.218%
2025-04-14	0.1938	0.1985	0.1727	0.1789	-7.688%	5,037,373	+1.174%
2025-04-13	0.2065	0.2224	0.1902	0.1938	-6.150%	3,993,784	-6.605%
2025-04-12	0.1890	0.2240	0.1825	0.2065	+9.259%	3,848,532	-12.349%
2025-04-11	0.1801	0.1934	0.1694	0.1890	+4.942%	6,170,885	-4.233%
2025-04-10	0.1678	0.1958	0.1678	0.1801	+7.330%	5,653,210	+0.500%
2025-04-09	0.1768	0.1807	0.1565	0.1678	-5.090%	7,389,651	+7.867%
2025-04-08	0.1714	0.1935	0.1636	0.1768	+3.090%	9,824,987	+2.376%
2025-04-07	0.1826	0.1854	0.1437	0.1715	-6.130%	13,211,291	+5.539%
2025-04-06	0.1924	0.2012	0.1768	0.1827	-5.091%	2,095,132	-0.930%
2025-04-05	0.1965	0.2194	0.1913	0.1925	-2.036%	3,194,434	-5.974%
2025-04-04	0.1838	0.1982	0.1759	0.1965	+6.910%	6,661,581	-7.888%
2025-04-03	0.2020	0.2084	0.1669	0.1838	-9.055%	7,096,301	-1.523%
2025-04-02	0.2023	0.2679	0.1923	0.2021	0.000%	3,507,640	-10.440%
2025-04-01	0.1920	0.2083	0.1867	0.2021	+5.260%	4,650,170	-10.440%
2025-03-31	0.1880	0.1936	0.1771	0.1920	+2.073%	4,882,738	-5.729%
2025-03-30	0.1923	0.1961	0.1878	0.1881	-2.133%	2,255,369	-3.775%
2025-03-29	0.1948	0.1972	0.1856	0.1922	-1.335%	3,411,475	-5.827%
2025-03-28	0.2004	0.2222	0.1926	0.1948	-2.794%	7,673,795	-7.084%
2025-03-27	0.2070	0.2185	0.1971	0.2004	-3.188%	7,393,716	-9.681%
2025-03-26	0.1996	0.2232	0.1966	0.2070	+3.655%	10,482,258	-12.560%
2025-03-25	0.1997	0.2050	0.1934	0.1997	-0.050%	16,435,694	-9.364%
2025-03-24	0.1930	0.2065	0.1883	0.1998	+3.523%	112,579,089	-9.409%
2025-03-23	0.1909	0.2037	0.1867	0.1930	+1.100%	99,156,828	-6.218%
2025-03-22	0.1891	0.1937	0.1843	0.1909	+0.952%	40,452,606	-5.186%
2025-03-21	0.1869	0.2072	0.1852	0.1891	+1.177%	70,622,921	-4.283%
2025-03-20	0.1877	0.2638	0.1855	0.1869	-0.479%	100,235,290	-3.157%
2025-03-19	0.1731	0.1917	0.1715	0.1878	+8.492%	84,679,236	-3.621%
2025-03-18	0.1813	0.1861	0.1706	0.1731	-4.523%	68,237,564	+4.564%
2025-03-17	0.1771	0.1823	0.1707	0.1813	+2.372%	69,946,179	-0.165%
2025-03-16	0.1832	0.1851	0.1759	0.1771	-3.382%	28,671,744	+2.202%
2025-03-15	0.1841	0.1898	0.1821	0.1833	-0.543%	40,656,852	-1.255%
2025-03-14	0.1916	0.1977	0.1757	0.1843	-3.760%	117,342,363	-1.791%
2025-03-13	0.1918	0.2016	0.1830	0.1915	-0.156%	92,920,597	-5.483%
2025-03-12	0.1869	0.2058	0.1807	0.1918	+2.622%	55,803,256	-5.631%
2025-03-11	0.1873	0.2020	0.1655	0.1869	-0.214%	85,916,967	-3.157%
2025-03-10	0.1928	0.2090	0.1649	0.1873	-3.553%	29,274,122	-3.364%
2025-03-09	0.2080	0.2131	0.1904	0.1942	-6.814%	3,763,840	-6.797%
2025-03-08	0.2141	0.2190	0.2051	0.2084	-2.844%	4,305,359	-13.148%
2025-03-07	0.2265	0.2269	0.2059	0.2145	-5.298%	4,337,451	-15.618%
2025-03-06	0.2087	0.2270	0.2041	0.2265	+8.529%	4,029,461	-20.088%
2025-03-05	0.1938	0.2370	0.1899	0.2087	+7.744%	4,969,952	-13.273%
2025-03-04	0.2176	0.2226	0.1884	0.1937	-10.943%	5,298,824	-6.557%
2025-03-03	0.2197	0.2532	0.2112	0.2175	-0.503%	5,722,094	-16.782%
2025-03-02	0.2051	0.2362	0.1983	0.2186	+6.220%	3,783,720	-17.200%
2025-03-01	0.2035	0.2286	0.1943	0.2058	+1.280%	5,119,279	-12.051%
2025-02-28	0.2028	0.2128	0.1722	0.2032	+0.445%	5,526,155	-10.925%
2025-02-27	0.2091	0.2301	0.1971	0.2023	-3.067%	5,829,832	-10.529%
2025-02-26	0.2045	0.2277	0.1925	0.2087	+2.004%	5,975,062	-13.273%
2025-02-25	0.2323	0.2349	0.1836	0.2046	-12.151%	5,452,308	-11.535%
2025-02-24	0.2493	0.2536	0.2274	0.2329	-6.541%	3,396,761	-22.284%
2025-02-23	0.2536	0.2565	0.2434	0.2492	-1.812%	3,154,272	-27.368%
2025-02-22	0.2570	0.2626	0.2252	0.2538	-0.937%	5,583,538	-28.684%
2025-02-21	0.2568	0.2626	0.2491	0.2562	-0.195%	4,631,567	-29.352%
2025-02-20	0.2527	0.2773	0.2394	0.2567	+1.382%	4,196,620	-29.490%
2025-02-19	0.2520	0.2751	0.2374	0.2532	+0.158%	5,004,860	-28.515%
2025-02-18	0.2803	0.2832	0.2404	0.2528	-9.650%	4,530,014	-28.402%
2025-02-17	0.2823	0.2931	0.2713	0.2798	-0.921%	3,443,932	-35.311%
2025-02-16	0.2801	0.2968	0.2775	0.2824	+0.248%	3,279,172	-35.907%
2025-02-15	0.2750	0.2885	0.2694	0.2817	+2.511%	4,418,321	-35.747%
2025-02-14	0.2652	0.2785	0.2566	0.2748	+3.816%	4,225,533	-34.134%
2025-02-13	0.2671	0.2769	0.2559	0.2647	-1.231%	4,796,586	-31.621%
2025-02-12	0.2762	0.2999	0.2533	0.2680	-2.899%	4,363,758	-32.463%
2025-02-11	0.2698	0.2787	0.2550	0.2760	+2.526%	4,260,212	-34.420%
2025-02-10	0.2665	0.2763	0.2515	0.2692	+1.127%	3,894,697	-32.764%
2025-02-09	0.2565	0.2779	0.2509	0.2662	+3.660%	3,333,929	-32.006%
2025-02-08	0.2833	0.2838	0.2439	0.2568	-9.354%	4,683,804	-29.517%
2025-02-07	0.2827	0.2867	0.2611	0.2833	+0.106%	4,390,172	-36.110%
2025-02-06	0.2889	0.3071	0.2801	0.2830	-2.649%	3,178,397	-36.042%
2025-02-05	0.3048	0.3079	0.2851	0.2907	-4.595%	3,610,519	-37.736%
2025-02-04	0.3078	0.3113	0.2894	0.3047	-0.164%	4,746,551	-40.597%
2025-02-03	0.3037	0.3105	0.2190	0.3052	+0.959%	5,423,699	-40.695%
2025-02-02	0.3223	0.3342	0.2945	0.3023	-6.640%	2,484,125	-40.126%
2025-02-01	0.3270	0.3285	0.3139	0.3238	-0.888%	2,219,925	-44.101%
2025-01-31	0.3281	0.3310	0.2885	0.3267	-0.214%	2,121,269	-44.597%
2025-01-30	0.3227	0.3308	0.3174	0.3274	+1.899%	2,564,470	-44.716%
2025-01-29	0.3355	0.3386	0.3139	0.3213	-4.175%	2,373,953	-43.666%
2025-01-28	0.3246	0.3394	0.3195	0.3353	+3.616%	2,970,407	-46.018%
2025-01-27	0.3428	0.3456	0.3140	0.3236	-5.518%	2,693,263	-44.067%
2025-01-26	0.3333	0.3451	0.3138	0.3425	+2.637%	2,259,973	-47.153%
2025-01-25	0.3426	0.3486	0.3251	0.3337	-3.163%	2,552,018	-45.760%
2025-01-24	0.3294	0.3487	0.3130	0.3446	+4.488%	3,766,491	-47.475%
2025-01-23	0.3503	0.3617	0.3250	0.3298	-5.257%	2,684,759	-45.118%
2025-01-22	0.3572	0.3981	0.3243	0.3481	-2.793%	2,890,947	-48.003%
2025-01-21	0.3484	0.3626	0.3191	0.3581	+2.784%	4,549,605	-49.455%
2025-01-20	0.3452	0.3749	0.3124	0.3484	+1.044%	5,072,403	-48.048%
2025-01-19	0.3481	0.3950	0.3301	0.3448	-0.863%	3,500,673	-47.506%
2025-01-18	0.3584	0.3629	0.3406	0.3478	-3.335%	2,921,858	-47.959%
2025-01-17	0.3398	0.3635	0.3352	0.3598	+5.948%	2,713,869	-49.694%
2025-01-16	0.3224	0.3800	0.3150	0.3396	+5.959%	2,868,191	-46.702%
2025-01-15	0.3206	0.3237	0.2972	0.3205	+0.062%	1,948,075	-43.526%
2025-01-14	0.3090	0.3337	0.2990	0.3203	+3.456%	2,273,219	-43.490%
2025-01-13	0.3260	0.3405	0.3037	0.3096	-5.610%	1,518,798	-41.537%
2025-01-12	0.3146	0.3286	0.3040	0.3280	+4.392%	856,720	-44.817%
2025-01-11	0.3297	0.3554	0.3038	0.3142	-4.961%	1,797,276	-42.393%
2025-01-10	0.3348	0.3635	0.3210	0.3306	-1.136%	2,076,837	-45.251%
2025-01-09	0.3358	0.3402	0.3130	0.3344	-0.417%	1,956,290	-45.873%
2025-01-08	0.3626	0.3642	0.3193	0.3358	-7.289%	2,713,029	-46.099%
2025-01-07	0.3738	0.3848	0.3152	0.3622	-3.259%	1,841,226	-50.028%
2025-01-06	0.3571	0.3812	0.3547	0.3744	+4.757%	1,285,184	-51.656%
2025-01-05	0.3632	0.3754	0.3544	0.3574	-1.894%	1,117,310	-49.356%
2025-01-04	0.3837	0.3844	0.3580	0.3643	-5.056%	1,599,927	-50.316%
2025-01-03	0.3570	0.3880	0.3302	0.3837	+7.449%	1,626,956	-52.828%
2025-01-02	0.3479	0.3649	0.3456	0.3571	+2.556%	1,663,537	-49.314%
2025-01-01	0.3412	0.3771	0.3242	0.3482	+1.843%	1,348,637	-48.018%
2024-12-31	0.3258	0.3845	0.3242	0.3419	+4.942%	1,962,386	-47.061%
2024-12-30	0.3272	0.3308	0.3013	0.3258	-0.397%	1,660,419	-44.444%
2024-12-29	0.3327	0.3600	0.3239	0.3271	-1.742%	1,210,309	-44.665%
2024-12-28	0.3289	0.3330	0.3061	0.3329	+1.032%	1,657,137	-45.629%
2024-12-27	0.3494	0.3502	0.3034	0.3295	-5.452%	1,912,864	-45.068%
2024-12-26	0.3587	0.3750	0.3393	0.3485	-2.871%	1,680,194	-48.063%
2024-12-25	0.3452	0.3649	0.3404	0.3588	+4.000%	1,956,203	-49.554%
2024-12-24	0.3364	0.3576	0.3296	0.3450	+2.526%	2,162,387	-47.536%
2024-12-23	0.3336	0.3886	0.3190	0.3365	+0.930%	1,944,578	-46.211%
2024-12-22	0.3271	0.3695	0.3120	0.3334	+1.957%	2,245,899	-45.711%
2024-12-21	0.3575	0.3622	0.3138	0.3270	-8.429%	3,258,539	-44.648%
2024-12-20	0.3504	0.3630	0.2548	0.3571	+1.883%	4,223,987	-49.314%
2024-12-19	0.3617	0.3756	0.3388	0.3505	-3.150%	3,510,764	-48.359%
2024-12-18	0.3682	0.3944	0.3517	0.3619	-1.871%	2,754,055	-49.986%
2024-12-17	0.3711	0.3816	0.3330	0.3688	-0.459%	2,887,363	-50.922%
2024-12-16	0.3580	0.3900	0.3561	0.3705	+3.463%	2,152,756	-51.147%
2024-12-15	0.3517	0.3809	0.3350	0.3581	+1.820%	2,026,925	-49.455%
2024-12-14	0.3688	0.3740	0.3418	0.3517	-4.869%	2,433,938	-48.536%
2024-12-13	0.3653	0.4220	0.3296	0.3697	+1.177%	3,017,194	-51.041%
2024-12-12	0.3776	0.3941	0.3593	0.3654	-3.308%	2,656,970	-50.465%
2024-12-11	0.3203	0.4570	0.3042	0.3779	+18.057%	3,447,282	-52.104%
2024-12-10	0.3399	0.3488	0.3080	0.3201	-5.798%	4,416,726	-43.455%
2024-12-09	0.3520	0.3756	0.3240	0.3398	-3.548%	2,474,674	-46.733%
2024-12-08	0.3594	0.3756	0.3389	0.3523	-2.139%	2,389,775	-48.623%
2024-12-07	0.3428	0.3693	0.3298	0.3600	+5.079%	3,229,045	-49.722%
2024-12-06	0.3486	0.3755	0.3139	0.3426	-1.495%	4,219,658	-47.169%
2024-12-05	0.3865	0.3887	0.3140	0.3478	-10.013%	3,978,829	-47.959%
2024-12-04	0.3622	0.3909	0.3520	0.3865	+6.386%	3,392,646	-53.169%
2024-12-03	0.3080	0.3930	0.3051	0.3633	+18.146%	3,894,965	-50.179%
2024-12-02	0.3137	0.3266	0.2991	0.3075	-1.976%	3,390,922	-41.138%
2024-12-01	0.3142	0.3634	0.2920	0.3137	+0.160%	2,439,996	-42.302%
2024-11-30	0.2895	0.3449	0.2875	0.3132	+8.037%	2,880,353	-42.209%
2024-11-29	0.2679	0.3430	0.2610	0.2899	+8.414%	2,798,833	-37.565%
2024-11-28	0.2301	0.2989	0.2256	0.2674	+16.261%	3,910,929	-32.311%
2024-11-27	0.2268	0.2359	0.2076	0.2300	+0.262%	4,076,405	-21.304%
2024-11-26	0.2147	0.2469	0.2061	0.2294	+6.648%	5,257,725	-21.099%
2024-11-25	0.2187	0.2386	0.2018	0.2151	-1.691%	4,675,075	-15.853%
2024-11-24	0.2317	0.2363	0.2159	0.2188	-5.486%	4,913,286	-17.276%
2024-11-23	0.2306	0.2439	0.2188	0.2315	+0.390%	4,547,824	-21.814%
2024-11-22	0.2124	0.2341	0.2056	0.2306	+8.365%	4,880,476	-21.509%
2024-11-21	0.2086	0.2367	0.2030	0.2128	+2.209%	3,427,773	-14.944%
2024-11-20	0.2253	0.2383	0.2042	0.2082	-7.672%	3,979,636	-13.064%
2024-11-19	0.2073	0.2501	0.2029	0.2255	+8.050%	4,262,687	-19.734%
2024-11-18	0.2085	0.2175	0.1992	0.2087	+0.096%	4,120,317	-13.273%
2024-11-17	0.1926	0.2251	0.1910	0.2085	+7.863%	4,207,159	-13.189%
2024-11-16	0.1956	0.2038	0.1883	0.1933	-1.176%	4,930,999	-6.363%
2024-11-15	0.1905	0.2066	0.1800	0.1956	+2.462%	6,006,775	-7.464%
2024-11-14	0.1978	0.2078	0.1813	0.1909	-3.635%	8,130,715	-5.186%
2024-11-13	0.2098	0.2116	0.1895	0.1981	-5.577%	7,751,643	-8.632%
2024-11-12	0.1956	0.2120	0.1846	0.2098	+7.535%	7,440,752	-13.727%
2024-11-11	0.2059	0.2143	0.1870	0.1951	-5.199%	6,389,001	-7.227%
2024-11-10	0.1982	0.2299	0.1925	0.2058	+3.835%	4,853,382	-12.051%
2024-11-09	0.1901	0.2063	0.1860	0.1982	+3.824%	4,593,972	-8.678%
2024-11-08	0.1668	0.2003	0.1642	0.1909	+14.517%	4,685,549	-5.186%
2024-11-07	0.1575	0.1683	0.1507	0.1667	+4.711%	6,303,724	+8.578%
2024-11-06	0.1547	0.1669	0.1516	0.1592	+3.310%	6,774,164	+13.693%
2024-11-05	0.1599	0.1614	0.1491	0.1541	-3.507%	4,776,623	+17.456%
2024-11-04	0.1530	0.1616	0.1499	0.1597	+4.311%	4,186,580	+13.338%
2024-11-03	0.1532	0.1657	0.1506	0.1531	-1.226%	3,229,287	+18.223%
2024-11-02	0.1593	0.1617	0.1497	0.1550	-2.821%	4,624,754	+16.774%
2024-11-01	0.1592	0.1638	0.1474	0.1595	+0.631%	4,722,616	+13.480%
2024-10-31	0.1555	0.1654	0.1516	0.1585	+1.995%	4,743,531	+14.196%
2024-10-30	0.1613	0.1682	0.1534	0.1554	-3.717%	5,313,085	+16.474%
2024-10-29	0.1561	0.1703	0.1447	0.1614	+3.197%	4,885,442	+12.144%
2024-10-28	0.1572	0.1591	0.1535	0.1564	-0.255%	4,210,830	+15.729%
2024-10-27	0.1460	0.1583	0.1447	0.1568	+7.397%	3,560,016	+15.434%
2024-10-26	0.1502	0.1570	0.1393	0.1460	-0.883%	6,117,522	+23.973%
2024-10-25	0.1553	0.1594	0.1462	0.1473	-5.151%	4,549,774	+22.878%
2024-10-24	0.1559	0.1605	0.1502	0.1553	-0.064%	5,048,163	+16.549%
2024-10-23	0.1587	0.1614	0.1484	0.1554	-2.326%	4,444,587	+16.474%
2024-10-22	0.1623	0.1679	0.1554	0.1591	-1.911%	4,740,723	+13.765%
2024-10-21	0.1655	0.1706	0.1595	0.1622	-2.112%	4,531,654	+11.591%
2024-10-20	0.1680	0.1877	0.1638	0.1657	-1.193%	2,536,723	+9.234%
2024-10-19	0.1686	0.1726	0.1657	0.1677	-0.593%	3,767,797	+7.931%
2024-10-18	0.1703	0.1761	0.1642	0.1687	-0.998%	3,899,194	+7.291%
2024-10-17	0.1656	0.1734	0.1637	0.1704	+2.651%	3,970,144	+6.221%
2024-10-16	0.1683	0.1911	0.1640	0.1660	-1.014%	5,004,700	+9.036%
2024-10-15	0.1639	0.1831	0.1623	0.1677	+2.318%	4,538,132	+7.931%
2024-10-14	0.1588	0.1650	0.1476	0.1639	+3.147%	3,901,198	+10.433%
2024-10-13	0.1594	0.1657	0.1586	0.1589	-0.439%	2,444,961	+13.908%
2024-10-12	0.1568	0.1657	0.1536	0.1596	+2.242%	2,384,029	+13.409%
2024-10-11	0.1607	0.1676	0.0701	0.1561	-2.862%	5,077,267	+15.951%
2024-10-10	0.1669	0.1672	0.1601	0.1607	-3.483%	3,655,561	+12.632%
2024-10-09	0.1657	0.1682	0.1633	0.1665	+0.120%	3,220,702	+8.709%
2024-10-08	0.1673	0.1699	0.1579	0.1663	-0.657%	3,801,202	+8.839%
2024-10-07	0.1681	0.1847	0.1649	0.1674	-0.416%	3,441,998	+8.124%
2024-10-06	0.1671	0.1847	0.1630	0.1681	+0.179%	2,207,700	+7.674%
2024-10-05	0.1740	0.1846	0.1654	0.1678	-3.674%	3,624,847	+7.867%
2024-10-04	0.1640	0.1751	0.1549	0.1742	+4.311%	4,219,105	+3.904%
2024-10-03	0.1716	0.1741	0.1539	0.1670	-1.707%	4,614,408	+8.383%
2024-10-02	0.1764	0.1776	0.1590	0.1699	-4.011%	6,883,217	+6.533%
2024-10-01	0.1806	0.1833	0.1734	0.1770	-2.048%	4,267,230	+2.260%
2024-09-30	0.1779	0.1860	0.1740	0.1807	+1.346%	3,705,945	+0.166%
2024-09-29	0.1814	0.1832	0.1750	0.1783	-1.817%	2,605,069	+1.514%
2024-09-28	0.1947	0.2000	0.1686	0.1816	-6.920%	3,294,670	-0.330%
2024-09-27	0.1661	0.2024	0.1621	0.1951	+17.530%	4,663,713	-7.227%
2024-09-26	0.1573	0.1664	0.1549	0.1660	+5.330%	4,601,859	+9.036%
2024-09-25	0.1468	0.1579	0.1434	0.1576	+7.430%	5,142,851	+14.848%
2024-09-24	0.1522	0.1530	0.1439	0.1467	-3.677%	4,298,864	+23.381%
2024-09-23	0.1518	0.1543	0.1366	0.1523	+0.263%	4,721,429	+18.844%
2024-09-22	0.1570	0.1583	0.1519	0.1519	-3.372%	2,295,581	+19.157%
2024-09-21	0.1540	0.1592	0.1533	0.1572	+2.012%	4,296,768	+15.140%
2024-09-20	0.1525	0.1580	0.1505	0.1541	+1.115%	5,219,458	+17.456%
2024-09-19	0.1465	0.1537	0.1455	0.1524	+4.027%	6,079,397	+18.766%
2024-09-18	0.1492	0.1502	0.1407	0.1465	-1.941%	3,936,520	+23.549%
2024-09-17	0.1474	0.1502	0.1466	0.1494	+1.220%	2,107,385	+21.151%
2024-09-16	0.1492	0.1506	0.1450	0.1476	-1.006%	4,638,583	+22.629%
2024-09-15	0.1473	0.1501	0.1464	0.1491	+1.360%	3,378,120	+21.395%
2024-09-14	0.1458	0.1486	0.1450	0.1471	+1.030%	5,329,479	+23.046%
2024-09-13	0.1439	0.1493	0.1434	0.1456	+1.181%	5,014,945	+24.313%
2024-09-12	0.1444	0.1485	0.1438	0.1439	-0.346%	6,048,891	+25.782%
2024-09-11	0.1491	0.1518	0.1444	0.1444	-3.022%	5,052,349	+25.346%
2024-09-10	0.1453	0.1505	0.1450	0.1489	+2.619%	5,900,557	+21.558%
2024-09-09	0.1423	0.1478	0.1408	0.1451	+1.398%	4,692,936	+24.742%
2024-09-08	0.1422	0.1437	0.1408	0.1431	+0.492%	4,362,695	+26.485%
2024-09-07	0.1466	0.1479	0.1394	0.1424	-2.131%	7,806,292	+27.107%
2024-09-06	0.1488	0.1498	0.1425	0.1455	-2.676%	6,308,743	+24.399%
2024-09-05	0.1466	0.1506	0.1450	0.1495	+1.839%	6,115,576	+21.070%
2024-09-04	0.1477	0.1492	0.1443	0.1468	-0.744%	6,473,491	+23.297%
2024-09-03	0.1500	0.1509	0.1462	0.1479	-1.988%	4,550,528	+22.380%
2024-09-02	0.1492	0.1515	0.1449	0.1509	+0.802%	5,092,179	+19.947%
2024-09-01	0.1535	0.1543	0.1491	0.1497	-2.539%	3,391,872	+20.908%
2024-08-31	0.1541	0.1585	0.1482	0.1536	-0.967%	5,297,322	+17.839%
2024-08-30	0.1534	0.1600	0.1525	0.1551	+1.042%	5,664,976	+16.699%
2024-08-29	0.1486	0.1576	0.1457	0.1535	+2.882%	6,331,779	+17.915%
2024-08-28	0.1554	0.1588	0.1456	0.1492	-3.990%	7,302,302	+21.314%
2024-08-27	0.1577	0.1608	0.1539	0.1554	-1.583%	6,187,804	+16.474%
2024-08-26	0.1563	0.1710	0.1547	0.1579	+1.153%	5,335,184	+14.630%
2024-08-25	0.1602	0.1628	0.1477	0.1561	-2.620%	5,843,049	+15.951%
2024-08-24	0.1567	0.1728	0.1551	0.1603	+2.297%	6,394,001	+12.913%
2024-08-23	0.1572	0.1617	0.1516	0.1567	-0.823%	4,882,639	+15.507%
2024-08-22	0.1521	0.1597	0.1512	0.1580	+3.675%	5,385,002	+14.557%
2024-08-21	0.1547	0.1554	0.1468	0.1524	-1.550%	5,165,188	+18.766%
2024-08-20	0.1518	0.1610	0.1427	0.1548	+2.653%	5,086,451	+16.925%
2024-08-19	0.1584	0.1600	0.1496	0.1508	-4.798%	5,707,534	+20.027%
2024-08-18	0.1623	0.1634	0.1525	0.1584	-1.980%	4,969,159	+14.268%
2024-08-17	0.1559	0.1646	0.1517	0.1616	+3.723%	5,910,993	+12.005%
2024-08-16	0.1667	0.1691	0.1339	0.1558	-6.483%	6,938,279	+16.175%
2024-08-15	0.1633	0.1719	0.1564	0.1666	+2.021%	6,946,860	+8.643%
2024-08-14	0.1683	0.1774	0.1621	0.1633	-3.828%	6,172,634	+10.839%
2024-08-13	0.1694	0.1804	0.1602	0.1698	-0.818%	7,234,496	+6.596%
2024-08-12	0.1690	0.1828	0.1598	0.1712	+1.422%	6,516,853	+5.724%
2024-08-11	0.1738	0.1894	0.1636	0.1688	-2.821%	5,155,611	+7.227%
2024-08-10	0.1720	0.1887	0.1652	0.1737	+1.047%	5,873,575	+4.203%
2024-08-09	0.1795	0.1798	0.1691	0.1719	-4.127%	8,026,416	+5.294%
2024-08-08	0.1609	0.1803	0.1549	0.1793	+11.159%	4,100,053	+0.948%
2024-08-07	0.1640	0.1805	0.1534	0.1613	-2.005%	8,109,502	+12.213%
2024-08-06	0.1582	0.1819	0.1415	0.1646	+8.719%	10,626,230	+9.964%
2024-08-05	0.1544	0.1729	0.1198	0.1514	-3.505%	11,186,480	+19.551%
2024-08-04	0.1646	0.1774	0.1493	0.1569	-5.539%	7,600,668	+15.360%
2024-08-03	0.1682	0.1861	0.1564	0.1661	-1.307%	8,489,421	+8.970%
2024-08-02	0.1715	0.1876	0.1564	0.1683	-1.694%	7,782,139	+7.546%
2024-08-01	0.1734	0.1873	0.1603	0.1712	-0.983%	7,269,377	+5.724%
2024-07-31	0.1746	0.1901	0.1611	0.1729	-1.369%	6,205,917	+4.685%
2024-07-30	0.1860	0.1924	0.1590	0.1753	-5.904%	6,731,783	+3.252%
2024-07-29	0.1835	0.1902	0.1786	0.1863	+1.526%	5,599,776	-2.845%
2024-07-28	0.1841	0.1896	0.1752	0.1835	-0.326%	6,764,844	-1.362%
2024-07-27	0.1800	0.1902	0.1762	0.1841	+2.278%	6,283,772	-1.684%
2024-07-26	0.1774	0.1809	0.1681	0.1800	+1.752%	7,532,712	+0.556%
2024-07-25	0.1802	0.1821	0.1693	0.1769	-2.103%	7,459,780	+2.318%
2024-07-24	0.1794	0.1883	0.1761	0.1807	+0.837%	6,547,953	+0.166%
2024-07-23	0.1908	0.1932	0.1772	0.1792	-6.030%	6,403,786	+1.004%
2024-07-22	0.1752	0.1928	0.1742	0.1907	+9.034%	6,519,184	-5.087%
2024-07-21	0.1742	0.1834	0.1721	0.1749	+0.460%	5,461,766	+3.488%
2024-07-20	0.1777	0.1830	0.1730	0.1741	-2.246%	6,740,844	+3.963%
2024-07-19	0.1751	0.1810	0.1705	0.1781	+1.655%	6,502,956	+1.628%
2024-07-18	0.1867	0.1874	0.1745	0.1752	-6.210%	6,855,515	+3.311%
2024-07-17	0.1852	0.1879	0.1713	0.1868	+1.028%	7,088,452	-3.105%
2024-07-16	0.1800	0.1879	0.1761	0.1849	+2.894%	6,991,529	-2.109%
2024-07-15	0.1675	0.1839	0.1636	0.1797	+8.384%	6,417,164	+0.723%
2024-07-14	0.1717	0.1801	0.1630	0.1658	-3.661%	5,837,760	+9.168%
2024-07-13	0.1711	0.1764	0.1595	0.1721	+0.761%	6,192,549	+5.171%
2024-07-12	0.1705	0.1944	0.1578	0.1708	+0.176%	6,442,857	+5.972%
2024-07-11	0.1696	0.1743	0.1638	0.1705	+0.649%	6,468,383	+6.158%
2024-07-10	0.1769	0.1806	0.1643	0.1694	-3.968%	5,935,755	+6.848%
2024-07-09	0.1762	0.1838	0.1663	0.1764	+0.398%	7,164,668	+2.608%
2024-07-08	0.1640	0.1915	0.1578	0.1757	+7.725%	6,493,646	+3.017%
2024-07-07	0.1762	0.1766	0.1564	0.1631	-7.224%	5,828,859	+10.975%
2024-07-06	0.1768	0.1852	0.1667	0.1758	-0.790%	6,963,144	+2.958%
2024-07-05	0.1708	0.1885	0.1553	0.1772	+3.626%	8,501,230	+2.144%
2024-07-04	0.1755	0.1941	0.1668	0.1710	-2.620%	7,210,513	+5.848%
2024-07-03	0.1800	0.1971	0.1745	0.1756	-2.336%	6,191,587	+3.075%
2024-07-02	0.1917	0.1974	0.1785	0.1798	-6.500%	5,997,280	+0.667%
2024-07-01	0.1892	0.2037	0.1831	0.1923	+1.746%	5,671,125	-5.876%
2024-06-30	0.1913	0.2031	0.1857	0.1890	-1.254%	4,424,205	-4.233%
2024-06-29	0.1983	0.2032	0.1834	0.1914	-3.431%	5,902,735	-5.434%
2024-06-28	0.1860	0.2054	0.1859	0.1982	+6.217%	5,913,678	-8.678%
2024-06-27	0.1908	0.2025	0.1787	0.1866	-2.201%	5,760,041	-3.001%
2024-06-26	0.1817	0.2000	0.1802	0.1908	+5.066%	6,330,201	-5.136%
2024-06-25	0.1689	0.1968	0.1651	0.1816	+7.519%	8,345,719	-0.330%
2024-06-24	0.1755	0.1919	0.1656	0.1689	-3.651%	6,539,452	+7.164%
2024-06-23	0.1720	0.1839	0.1713	0.1753	+1.623%	4,681,130	+3.252%
2024-06-22	0.1733	0.1828	0.1701	0.1725	-0.576%	6,444,342	+4.928%
2024-06-21	0.1784	0.1846	0.1701	0.1735	-2.801%	7,456,073	+4.323%
2024-06-20	0.1919	0.1987	0.1738	0.1785	-6.886%	6,307,025	+1.401%
2024-06-19	0.1742	0.2033	0.1737	0.1917	+9.920%	7,694,606	-5.582%
2024-06-18	0.1923	0.1937	0.1716	0.1744	-9.356%	7,980,027	+3.784%
2024-06-17	0.1838	0.2056	0.1823	0.1924	+4.679%	5,341,414	-5.925%
2024-06-16	0.1807	0.1894	0.1801	0.1838	+1.772%	4,530,356	-1.523%
2024-06-15	0.1891	0.1914	0.1792	0.1806	-4.495%	6,741,831	+0.221%
2024-06-14	0.1877	0.1961	0.1869	0.1891	+0.800%	6,564,156	-4.283%
2024-06-13	0.2011	0.2037	0.1770	0.1876	-6.759%	7,311,234	-3.518%
2024-06-12	0.1955	0.2059	0.1927	0.2012	+2.863%	7,120,829	-10.040%
2024-06-11	0.2014	0.2034	0.1836	0.1956	-2.880%	6,482,451	-7.464%
2024-06-10	0.2008	0.2061	0.1974	0.2014	+0.149%	4,889,302	-10.129%
2024-06-09	0.2002	0.2052	0.1954	0.2011	+0.550%	4,781,869	-9.995%
2024-06-08	0.2168	0.2203	0.1962	0.2000	-7.919%	7,460,199	-9.500%
2024-06-07	0.2217	0.2227	0.2114	0.2172	-1.941%	5,559,067	-16.667%
2024-06-06	0.2237	0.2250	0.2103	0.2215	-0.762%	5,724,891	-18.284%
2024-06-05	0.2164	0.2260	0.2163	0.2232	+3.190%	5,664,032	-18.907%
2024-06-04	0.2197	0.2229	0.2117	0.2163	-1.548%	5,553,681	-16.320%
2024-06-03	0.2186	0.2212	0.2126	0.2197	+0.457%	5,254,777	-17.615%
2024-06-02	0.2200	0.2237	0.2133	0.2187	-0.726%	3,932,024	-17.238%
2024-06-01	0.2187	0.2227	0.2142	0.2203	+0.870%	5,011,176	-17.839%
2024-05-31	0.2202	0.2255	0.2110	0.2184	-1.087%	5,215,432	-17.125%
2024-05-30	0.2122	0.2243	0.2065	0.2208	+4.249%	5,188,576	-18.025%
2024-05-29	0.2115	0.2201	0.2046	0.2118	-0.189%	5,618,805	-14.542%

.dark-mode .lzS6fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzS6fX{ color: #333333; background-color: white; border: 2px solid #333333; }BORGUSDTBORG / Tether USDcrypto

BORGUSDT
BORG / Tether USD
crypto