Dark

BORGUSDT
BORG / Tether USD
crypto

Inactive

Nov 28, 2025 7:13:00 AM EST

0.3050USDT+32.205%(+0.0743)5,5100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.27993088	0.30500000	0.27993088	0.30500000	+32.205%	5,510	0.000%
2025-11-27	0.26122080	0.27077022	0.23070125	0.23070247	-11.175%	8,220	+32.205%
2025-11-26	0.25314855	0.25972571	0.25271065	0.25972571	+3.097%	180	+17.432%
2025-11-25	0.24875098	0.25192476	0.24875098	0.25192476	-1.779%	100	+21.068%
2025-11-24	0.25573091	0.25648835	0.24000000	0.25648835	+1.191%	290	+18.914%
2025-11-23	0.25195145	0.25346838	0.25195145	0.25346838	+1.387%	810	+20.331%
2025-11-21	0.25068817	0.25068817	0.25000000	0.25000000	-3.846%	610	+22.000%
2025-11-18	0.26000001	0.26000001	0.26000001	0.26000001	-4.412%	220	+17.308%
2025-11-17	0.26500000	0.27200000	0.26500000	0.27200000	-2.857%	3,210	+12.132%
2025-11-15	0.28209588	0.28209589	0.27934786	0.28000001	+2.564%	1,420	+8.929%
2025-11-14	0.31262387	0.31262387	0.27300000	0.27300000	-15.403%	6,380	+11.722%
2025-11-13	0.32787950	0.32787950	0.32270478	0.32270478	-4.522%	1,530	-5.486%
2025-11-12	0.35000000	0.35150492	0.33798911	0.33798911	-1.676%	2,040	-9.760%
2025-11-11	0.36100000	0.36150000	0.34374911	0.34374911	-4.514%	830	-11.272%
2025-11-10	0.35228292	0.36000000	0.35228292	0.36000000	+3.964%	2,760	-15.278%
2025-11-09	0.34523596	0.34627471	0.34523596	0.34627471	+1.481%	940	-11.920%
2025-11-07	0.30763689	0.34122153	0.28663198	0.34122153	+4.031%	5,860	-10.615%
2025-11-06	0.32800001	0.32800001	0.32800000	0.32800000	+3.398%	540	-7.012%
2025-11-05	0.30533425	0.31910252	0.28672693	0.31722010	+3.685%	4,580	-3.852%
2025-11-04	0.31495414	0.36650000	0.26100000	0.30594582	-8.272%	23,680	-0.309%
2025-11-03	0.41354025	0.42267340	0.30500000	0.33353411	-16.562%	35,110	-8.555%
2025-11-02	0.42380308	0.43966439	0.39973720	0.39973720	-6.524%	11,220	-23.700%
2025-11-01	0.40367191	0.42763642	0.40367191	0.42763642	+3.598%	20	-28.678%
2025-10-31	0.40616061	0.44478902	0.40575502	0.41278475	+1.428%	25,660	-26.112%
2025-10-30	0.44746938	0.45189141	0.37200000	0.40697470	-8.599%	76,510	-25.057%
2025-10-29	0.46078340	0.46525347	0.43000000	0.44526433	-3.834%	54,420	-31.501%
2025-10-28	0.48262220	0.49328310	0.44526433	0.46301642	-4.062%	73,500	-34.128%
2025-10-27	0.48262216	0.51821969	0.47812121	0.48262218	0.000%	20,770	-36.804%
2025-10-26	0.47140001	0.51377396	0.45100000	0.48262218	+3.092%	51,470	-36.804%
2025-10-25	0.48262220	0.49260571	0.46693932	0.46814493	-4.154%	14,640	-34.849%
2025-10-24	0.46471496	0.50279839	0.46249466	0.48843261	+5.608%	27,320	-37.555%
2025-10-23	0.46572840	0.48262220	0.45806444	0.46249466	+4.240%	35,010	-34.053%
2025-10-22	0.46923559	0.47900726	0.44368358	0.44368358	-5.445%	7,520	-31.257%
2025-10-21	0.49255843	0.51821969	0.44300000	0.46923559	-6.763%	52,630	-35.001%
2025-10-20	0.51073282	0.53191011	0.46700000	0.50327290	+2.607%	34,610	-39.397%
2025-10-19	0.51300000	0.54631798	0.49048537	0.49048537	-4.389%	45,960	-37.817%
2025-10-18	0.47331015	0.51300000	0.43003916	0.51300000	+8.386%	16,300	-40.546%
2025-10-17	0.47652172	0.48915316	0.42200000	0.47331000	-1.170%	42,840	-35.560%
2025-10-16	0.50999999	0.53247174	0.45665254	0.47891090	-9.463%	60,280	-36.314%
2025-10-15	0.53631012	0.56808170	0.49695367	0.52896665	+5.932%	23,190	-42.340%
2025-10-14	0.57088616	0.57651022	0.48274503	0.49934420	-12.960%	47,770	-38.920%
2025-10-13	0.58215458	0.60493249	0.47400000	0.57369566	-1.453%	126,440	-46.836%
2025-10-12	0.47026783	0.61600813	0.47026783	0.58215458	+32.183%	65,070	-47.608%
2025-10-11	0.48299338	0.54200000	0.42423125	0.44041439	-4.622%	26,380	-30.747%
2025-10-10	0.59350451	0.59350451	0.35000000	0.46175532	-22.570%	189,100	-33.948%
2025-10-09	0.61644302	0.61644302	0.57369566	0.59635380	-3.710%	85,560	-48.856%
2025-10-08	0.59009870	0.65653595	0.54150000	0.61933360	+3.973%	103,700	-50.754%
2025-10-07	0.63166957	0.64460000	0.55600000	0.59567001	-5.699%	153,930	-48.797%
2025-10-06	0.60000469	0.68750000	0.55164838	0.63166957	+5.057%	156,640	-51.715%
2025-10-05	0.59846317	0.62300511	0.55900000	0.60126139	+1.413%	58,880	-49.273%
2025-10-04	0.59846318	0.60126141	0.56082120	0.59288184	-0.468%	55,970	-48.556%
2025-10-03	0.58658588	0.61986519	0.48400000	0.59567001	+1.549%	258,150	-48.797%
2025-10-02	0.60814257	0.62893983	0.47300001	0.58658588	-4.086%	182,050	-48.004%
2025-10-01	0.62352520	0.79000000	0.35450000	0.61157602	-3.975%	383,420	-50.129%
2025-09-30	0.51425944	0.70110000	0.50236954	0.63689214	+24.623%	592,570	-52.111%
2025-09-29	0.48298454	0.51679576	0.47578140	0.51105706	+5.773%	81,590	-40.320%
2025-09-28	0.47861699	0.49222974	0.46331246	0.48316385	+1.038%	37,800	-36.874%
2025-09-27	0.48280984	0.50604966	0.45900002	0.47820122	-1.908%	46,580	-36.219%
2025-09-26	0.41464644	0.52109999	0.41380905	0.48750058	+17.570%	96,040	-37.436%
2025-09-25	0.48586028	0.49906150	0.40944891	0.41464644	-12.466%	151,110	-26.443%
2025-09-24	0.39822271	0.51110000	0.38850000	0.47369826	+18.067%	158,000	-35.613%
2025-09-23	0.41479299	0.46530000	0.33850000	0.40121101	-3.274%	458,410	-23.980%
2025-09-22	0.42677647	0.43256109	0.38200001	0.41479299	-2.808%	188,720	-26.469%
2025-09-21	0.41464645	0.44700000	0.39050000	0.42677647	+2.179%	122,710	-28.534%
2025-09-20	0.40186531	0.44363859	0.39927666	0.41767559	+3.979%	116,200	-26.977%
2025-09-19	0.42605684	0.44370000	0.38982687	0.40169316	-5.920%	238,740	-24.071%
2025-09-18	0.37612119	0.44370000	0.36309470	0.42697054	+13.369%	301,230	-28.567%
2025-09-17	0.35616925	0.38929999	0.34631838	0.37661892	+5.252%	141,050	-19.016%
2025-09-16	0.32863468	0.38719081	0.32846796	0.35782508	+7.881%	135,300	-14.763%
2025-09-15	0.34389793	0.37726406	0.32526362	0.33168384	-3.802%	185,770	-8.045%
2025-09-14	0.31205549	0.38930000	0.30445526	0.34479350	+10.393%	141,770	-11.541%
2025-09-13	0.30773776	0.32485081	0.29779123	0.31233192	+0.862%	68,690	-2.347%
2025-09-12	0.28099679	0.32219703	0.28099679	0.30966160	+10.149%	152,470	-1.505%
2025-09-11	0.27721056	0.28112851	0.26898951	0.28112851	+1.912%	60,730	+8.491%
2025-09-10	0.26721700	0.28839974	0.26686503	0.27585438	+3.194%	114,900	+10.566%
2025-09-09	0.26302452	0.27300000	0.24750000	0.26731620	+1.632%	111,070	+14.097%
2025-09-08	0.27401283	0.29565921	0.23100000	0.26302331	-4.610%	241,610	+15.959%
2025-09-07	0.27016092	0.27573503	0.26769455	0.27573503	+1.802%	42,260	+10.613%
2025-09-06	0.27337370	0.27454523	0.26708905	0.27085305	-0.463%	49,100	+12.607%
2025-09-05	0.26079245	0.27355847	0.25901704	0.27211224	+5.036%	57,960	+12.086%
2025-09-04	0.26432488	0.26564332	0.25792761	0.25906547	-2.088%	46,610	+17.731%
2025-09-03	0.27372638	0.27892869	0.24550000	0.26458946	-3.338%	138,160	+15.273%
2025-09-02	0.25684375	0.27577442	0.25684375	0.27372638	+6.573%	83,070	+11.425%
2025-09-01	0.26334531	0.26582048	0.25265715	0.25684375	-2.469%	76,490	+18.749%
2025-08-31	0.26043747	0.26693326	0.26028500	0.26334531	+1.191%	41,800	+15.818%
2025-08-30	0.26210189	0.26499824	0.25589480	0.26024659	-1.319%	48,170	+17.197%
2025-08-29	0.27681380	0.27780638	0.25746768	0.26372568	-4.728%	82,550	+15.650%
2025-08-28	0.26632975	0.28239031	0.25962173	0.27681380	+3.936%	124,630	+10.182%
2025-08-27	0.25117908	0.27775288	0.25117908	0.26632975	+5.823%	148,190	+14.520%
2025-08-26	0.24819578	0.25567087	0.24106850	0.25167370	+1.401%	51,490	+21.189%
2025-08-25	0.25999416	0.26324913	0.24050000	0.24819578	-4.538%	99,600	+22.887%
2025-08-24	0.26334531	0.26930137	0.25519251	0.25999416	-1.273%	81,310	+17.310%
2025-08-23	0.26378662	0.27316779	0.25957520	0.26334531	-0.646%	42,480	+15.818%
2025-08-22	0.25468724	0.34780000	0.25100479	0.26505726	+4.072%	81,370	+15.069%
2025-08-21	0.25894877	0.26834147	0.24931193	0.25468724	-1.561%	67,260	+19.755%
2025-08-20	0.25345896	0.26378662	0.25245334	0.25872692	+2.754%	61,510	+17.885%
2025-08-19	0.25872693	0.27993952	0.24780831	0.25179251	-3.378%	120,230	+21.131%
2025-08-18	0.27355958	0.27530142	0.25546059	0.26059569	-5.342%	87,730	+17.040%
2025-08-17	0.26527138	0.28268522	0.26378663	0.27530141	+3.781%	83,430	+10.788%
2025-08-16	0.27337370	0.27680000	0.25959162	0.26527138	-2.964%	57,380	+14.977%
2025-08-15	0.25393657	0.27843296	0.25393657	0.27337370	+7.654%	90,410	+11.569%
2025-08-14	0.26583889	0.27378933	0.24879934	0.25393657	-4.027%	92,280	+20.109%
2025-08-13	0.27158626	0.27919833	0.23750000	0.26459098	-1.780%	148,360	+15.272%
2025-08-12	0.26315047	0.27623799	0.25704578	0.26938519	+2.848%	64,750	+13.221%
2025-08-11	0.26903241	0.27438500	0.26041830	0.26192638	-2.952%	99,640	+16.445%
2025-08-10	0.27067903	0.27433096	0.26364049	0.26989379	-0.290%	48,820	+13.007%
2025-08-09	0.25719840	0.27494863	0.25635950	0.27067903	+5.241%	67,460	+12.680%
2025-08-08	0.25154484	0.26074424	0.24715978	0.25719840	+2.385%	113,260	+18.585%
2025-08-07	0.24276802	0.25443118	0.23883926	0.25120807	+4.168%	87,110	+21.413%
2025-08-06	0.24515224	0.24537724	0.23710689	0.24115680	-1.149%	88,250	+26.474%
2025-08-05	0.24321771	0.24876719	0.24008887	0.24395906	-0.424%	102,900	+25.021%
2025-08-04	0.23867666	0.24600000	0.23589981	0.24499695	+2.648%	62,760	+24.491%
2025-08-03	0.23644309	0.24223519	0.23352135	0.23867666	+2.016%	40,050	+27.788%
2025-08-02	0.24236220	0.24911728	0.23163514	0.23396019	-3.467%	72,620	+30.364%
2025-08-01	0.25099827	0.25460948	0.23934604	0.24236220	-4.577%	114,860	+25.845%
2025-07-31	0.25689868	0.26534529	0.25042993	0.25398780	-1.133%	72,990	+20.085%
2025-07-30	0.26386619	0.26575351	0.24800960	0.25689868	-2.641%	89,400	+18.724%
2025-07-29	0.26336441	0.26946026	0.24937329	0.26386621	+0.687%	99,640	+15.589%
2025-07-28	0.26596707	0.27647143	0.25818717	0.26206661	-1.467%	133,620	+16.383%
2025-07-27	0.27284680	0.27554317	0.26038180	0.26596707	-2.039%	98,470	+14.676%
2025-07-26	0.26093563	0.28444711	0.25969679	0.27150226	+3.948%	109,300	+12.338%
2025-07-25	0.26022032	0.26333440	0.25013899	0.26119107	-0.334%	76,610	+16.773%
2025-07-24	0.25624884	0.28087723	0.24290192	0.26206661	+2.270%	108,430	+16.383%
2025-07-23	0.29095130	0.30636824	0.24356763	0.25624884	-11.958%	253,090	+19.025%
2025-07-22	0.27609948	0.31300000	0.26132744	0.29105292	+6.036%	255,650	+4.792%
2025-07-21	0.25866776	0.28500000	0.25547003	0.27448589	+5.299%	277,050	+11.117%
2025-07-20	0.22650348	0.28500000	0.22578479	0.26067165	+15.085%	135,330	+17.005%
2025-07-19	0.22494099	0.23365424	0.22267019	0.22650348	+0.469%	61,400	+34.656%
2025-07-18	0.21723393	0.23705734	0.21573468	0.22544634	+3.780%	123,870	+35.287%
2025-07-17	0.20378959	0.23500000	0.19986654	0.21723393	+6.558%	283,370	+40.402%
2025-07-16	0.20415538	0.20696905	0.19503981	0.20386473	-0.142%	143,090	+49.609%
2025-07-15	0.20319420	0.20501656	0.19625614	0.20415538	+0.473%	85,210	+49.396%
2025-07-14	0.20272515	0.21330685	0.20238685	0.20319420	+0.507%	121,380	+50.103%
2025-07-13	0.20162725	0.20635735	0.19904360	0.20216989	+0.269%	72,980	+50.863%
2025-07-12	0.20415538	0.20572405	0.19966884	0.20162725	-0.355%	47,740	+51.269%
2025-07-11	0.20644217	0.22148010	0.20207817	0.20234570	-2.124%	127,290	+50.732%
2025-07-10	0.19783779	0.20918806	0.19459318	0.20673584	+4.498%	103,550	+47.531%
2025-07-09	0.19465585	0.19952851	0.19364348	0.19783779	+1.604%	67,330	+54.167%
2025-07-08	0.19436061	0.19601724	0.18883420	0.19471441	+0.182%	39,350	+56.640%
2025-07-07	0.19474040	0.19624797	0.18718615	0.19436053	-0.232%	38,890	+56.925%
2025-07-06	0.19314825	0.19929013	0.18864544	0.19481269	+0.862%	47,600	+56.561%
2025-07-05	0.19223004	0.19625614	0.18985462	0.19314829	-1.039%	18,910	+57.910%
2025-07-04	0.19359984	0.19822029	0.19142787	0.19517594	+0.796%	24,640	+56.269%
2025-07-03	0.19834716	0.19982506	0.19314539	0.19363512	-2.376%	23,860	+57.513%
2025-07-02	0.19385089	0.20206241	0.19174598	0.19834716	+2.115%	40,990	+53.771%
2025-07-01	0.19807985	0.20006649	0.18900000	0.19423916	-2.913%	42,170	+57.023%
2025-06-30	0.20771411	0.21521146	0.19708607	0.20006649	-3.682%	96,850	+52.449%
2025-06-29	0.21187335	0.21206163	0.20483792	0.20771411	-2.523%	50,000	+46.836%
2025-06-28	0.20775964	0.21379558	0.20673584	0.21309085	+2.402%	28,510	+43.131%
2025-06-27	0.19679516	0.21497812	0.18875235	0.20809346	+6.999%	61,550	+46.569%
2025-06-26	0.19124675	0.22034987	0.18715402	0.19448120	+3.203%	121,770	+56.827%
2025-06-25	0.19720680	0.20083860	0.18395069	0.18844598	-5.337%	85,540	+61.850%
2025-06-24	0.19450000	0.20108553	0.19106807	0.19907123	+3.770%	77,820	+53.211%
2025-06-23	0.17368768	0.19450000	0.16940666	0.19183981	+10.864%	70,270	+58.987%
2025-06-22	0.16866301	0.17304117	0.15595179	0.17304117	+2.596%	69,050	+76.259%
2025-06-21	0.17665510	0.18118474	0.16050000	0.16866301	-4.524%	113,860	+80.834%
2025-06-20	0.18188622	0.18587672	0.17426082	0.17665468	-4.253%	65,440	+72.653%
2025-06-19	0.18836246	0.19012692	0.17725293	0.18450235	-2.464%	63,100	+65.310%
2025-06-18	0.18921544	0.19229751	0.18135930	0.18916363	+1.180%	59,500	+61.236%
2025-06-17	0.19540824	0.19803948	0.18100000	0.18695699	-4.583%	70,360	+63.139%
2025-06-16	0.19654939	0.20268513	0.19593587	0.19593587	-0.312%	56,910	+55.663%
2025-06-15	0.19467131	0.20006649	0.19276673	0.19654939	+1.857%	33,770	+55.177%
2025-06-14	0.19703602	0.19807775	0.18330000	0.19296666	-2.065%	157,360	+58.058%
2025-06-13	0.19760328	0.20106355	0.18950000	0.19703602	-0.827%	82,290	+54.794%
2025-06-12	0.20624021	0.20708375	0.19708607	0.19868000	-3.666%	75,730	+53.513%
2025-06-11	0.21248638	0.21623545	0.20006649	0.20624021	-2.940%	105,550	+47.886%
2025-06-10	0.20906031	0.22034987	0.20406552	0.21248637	+1.639%	183,580	+43.539%
2025-06-09	0.19967876	0.20983582	0.19306626	0.20905933	+5.511%	145,810	+45.892%
2025-06-08	0.19629275	0.20139863	0.19100003	0.19814002	+0.941%	58,050	+53.932%
2025-06-07	0.19413885	0.19830436	0.19413883	0.19629275	+1.995%	33,800	+55.380%
2025-06-06	0.19716463	0.20235433	0.19233694	0.19245308	-2.389%	74,050	+58.480%
2025-06-05	0.20443317	0.20852634	0.19400000	0.19716367	-2.858%	62,590	+54.694%
2025-06-04	0.20546625	0.21138299	0.20296447	0.20296447	-2.177%	54,790	+50.273%
2025-06-03	0.21072644	0.21394132	0.20615311	0.20748088	-1.499%	83,650	+47.001%
2025-06-02	0.21110105	0.21110444	0.20280995	0.21063766	+1.711%	33,650	+44.798%
2025-06-01	0.20983237	0.21300778	0.20494736	0.20709452	-1.604%	38,860	+47.276%
2025-05-31	0.21192344	0.21469698	0.20865368	0.21047118	-0.495%	39,340	+44.913%
2025-05-30	0.22331613	0.22346953	0.21050000	0.21151796	-5.378%	92,060	+44.196%
2025-05-29	0.22163750	0.22802309	0.21843558	0.22353966	+0.858%	70,310	+36.441%
2025-05-28	0.22744597	0.22967278	0.22012816	0.22163750	-2.554%	96,740	+37.612%
2025-05-27	0.22802309	0.23139569	0.22191387	0.22744597	-0.249%	121,850	+34.098%
2025-05-26	0.21803631	0.23592092	0.21338394	0.22801408	+4.994%	189,350	+33.764%
2025-05-25	0.21861842	0.22089103	0.21170991	0.21716876	-0.663%	73,810	+40.444%
2025-05-24	0.21971665	0.22633555	0.21750001	0.21861842	-0.500%	52,180	+39.512%
2025-05-23	0.23526726	0.23720000	0.21861842	0.21971665	-6.610%	152,820	+38.815%
2025-05-22	0.23078921	0.23817328	0.22869004	0.23526726	+1.940%	205,610	+29.640%
2025-05-21	0.22433561	0.23601155	0.22081340	0.23078921	+2.877%	192,600	+32.155%
2025-05-20	0.22687172	0.23144198	0.22081340	0.22433561	-1.118%	91,700	+35.957%
2025-05-19	0.22802309	0.22900000	0.21971492	0.22687172	-0.505%	80,280	+34.437%
2025-05-18	0.22633387	0.23415056	0.22035780	0.22802309	+1.241%	122,290	+33.758%
2025-05-17	0.22522713	0.23019132	0.22035475	0.22522714	+0.494%	65,850	+35.419%
2025-05-16	0.23057435	0.23249561	0.21400000	0.22412072	-2.799%	145,080	+36.087%
2025-05-15	0.23640076	0.23752891	0.22148090	0.23057435	-1.998%	181,070	+32.278%
2025-05-14	0.24473029	0.26116094	0.23026947	0.23527465	-3.947%	232,230	+29.636%
2025-05-13	0.23386238	0.25281604	0.22648593	0.24494287	+4.042%	167,010	+24.519%
2025-05-12	0.23582676	0.23972027	0.22728696	0.23542688	+0.386%	105,330	+29.552%
2025-05-11	0.24277393	0.24392660	0.22617966	0.23452124	-3.684%	66,680	+30.052%
2025-05-10	0.22978145	0.24433468	0.22259050	0.24349080	+6.456%	127,140	+25.261%
2025-05-09	0.22619840	0.23815973	0.22323849	0.22872413	+1.117%	155,040	+33.348%
2025-05-08	0.21084217	0.23084069	0.21020178	0.22619840	+7.810%	270,510	+34.837%
2025-05-07	0.21850950	0.22027072	0.20695114	0.20981283	-3.980%	116,690	+45.368%
2025-05-06	0.20421415	0.21878777	0.19810277	0.21850950	+6.278%	125,750	+39.582%
2025-05-05	0.20092579	0.20560268	0.19929277	0.20560268	+2.328%	53,860	+48.344%
2025-05-04	0.20346723	0.20390170	0.19867664	0.20092579	-1.249%	56,740	+51.797%
2025-05-03	0.20796963	0.21047089	0.18600000	0.20346723	-2.672%	118,520	+49.901%
2025-05-02	0.20730093	0.21290644	0.20289213	0.20905295	+1.374%	99,820	+45.896%
2025-05-01	0.21187337	0.21875610	0.20556639	0.20621891	-2.669%	164,980	+47.901%
2025-04-30	0.21084216	0.21584953	0.17600000	0.21187337	+0.489%	225,930	+43.954%
2025-04-29	0.21084218	0.21389589	0.20479720	0.21084217	-0.000%	132,360	+44.658%
2025-04-28	0.20963468	0.21879047	0.18045762	0.21084218	+0.576%	296,840	+44.658%
2025-04-27	0.22190851	0.22190851	0.20963468	0.20963468	-4.856%	122,350	+45.491%
2025-04-26	0.22606019	0.22725535	0.21949732	0.22033368	-2.533%	96,360	+38.426%
2025-04-25	0.22123678	0.23324498	0.21912815	0.22606019	+2.180%	117,650	+34.920%
2025-04-24	0.22493166	0.22493166	0.21618346	0.22123678	-1.643%	114,010	+37.861%
2025-04-23	0.21956083	0.23608599	0.21801182	0.22493166	+3.174%	250,130	+35.597%
2025-04-22	0.20948948	0.22511975	0.18649435	0.21801178	+5.037%	220,170	+39.901%
2025-04-21	0.21299997	0.21661301	0.20519755	0.20755789	-2.555%	102,410	+46.947%
2025-04-20	0.21540000	0.21731640	0.20373076	0.21299997	-1.114%	142,370	+43.193%
2025-04-19	0.20755785	0.21570000	0.20659467	0.21540000	+3.778%	256,710	+41.597%
2025-04-18	0.20030406	0.21500000	0.19746251	0.20755785	+3.621%	155,070	+46.947%
2025-04-17	0.19383234	0.20270822	0.19381397	0.20030417	+3.339%	143,860	+52.268%
2025-04-16	0.18490845	0.20561882	0.18377620	0.19383234	+3.935%	233,690	+57.352%
2025-04-15	0.18740367	0.19701498	0.18490845	0.18649434	-0.485%	145,760	+63.544%
2025-04-14	0.18861632	0.19293777	0.18303524	0.18740367	-0.151%	212,940	+62.750%
2025-04-13	0.20121118	0.20180458	0.18428786	0.18768686	-6.110%	233,280	+62.505%
2025-04-12	0.19751265	0.20467346	0.19473615	0.19990059	+1.686%	138,210	+52.576%
2025-04-11	0.18583291	0.20500000	0.18558667	0.19658550	+5.244%	337,190	+55.149%
2025-04-10	0.18632550	0.18899030	0.17424958	0.18679059	+0.250%	189,630	+63.284%
2025-04-09	0.17139347	0.19274997	0.16631456	0.18632549	+8.711%	303,970	+63.692%
2025-04-08	0.18499872	0.18864339	0.16378038	0.17139583	-6.488%	152,700	+77.951%
2025-04-07	0.17329927	0.18500000	0.13200000	0.18328728	+3.616%	527,000	+66.405%
2025-04-06	0.19245122	0.19346870	0.16650000	0.17689108	-8.085%	299,910	+72.422%
2025-04-05	0.19821339	0.19821339	0.18847663	0.19245122	-2.429%	65,740	+58.482%
2025-04-04	0.18884691	0.20197919	0.18705326	0.19724270	+4.446%	399,900	+54.632%
2025-04-03	0.18414478	0.20297454	0.17250000	0.18884690	+4.335%	393,830	+61.506%
2025-04-02	0.20454990	0.20677340	0.18100000	0.18100000	-11.513%	350,150	+68.508%
2025-04-01	0.19520455	0.20702801	0.19411655	0.20454990	+5.368%	270,140	+49.108%
2025-03-31	0.18810679	0.19705011	0.18546790	0.19412952	+3.202%	133,460	+57.112%
2025-03-30	0.19337738	0.19766679	0.18773916	0.18810679	-3.436%	122,460	+62.142%
2025-03-29	0.19857877	0.20053352	0.19036357	0.19480042	-2.578%	126,710	+56.571%
2025-03-28	0.20664507	0.20774863	0.19202963	0.19995576	-3.751%	209,360	+52.534%
2025-03-27	0.20341362	0.21278028	0.19847922	0.20774863	+2.131%	328,110	+46.812%
2025-03-26	0.19724270	0.21698817	0.19440590	0.20341362	+3.129%	361,550	+49.941%
2025-03-25	0.19724270	0.20344327	0.19460130	0.19724270	0.000%	164,790	+54.632%
2025-03-24	0.19286689	0.20570766	0.19286689	0.19724270	+3.082%	338,850	+54.632%
2025-03-23	0.19262018	0.19769863	0.18887723	0.19134622	-0.661%	201,150	+59.397%
2025-03-22	0.19128482	0.19573929	0.18977948	0.19262017	+0.698%	113,300	+58.343%
2025-03-21	0.18980104	0.19670450	0.18731378	0.19128482	+0.028%	292,430	+59.448%
2025-03-20	0.20212406	0.20309021	0.18795512	0.19123047	-4.575%	283,790	+59.493%
2025-03-19	0.18172909	0.20361077	0.18038805	0.20039785	+10.273%	619,060	+52.197%
2025-03-18	0.18010844	0.18265207	0.17571158	0.18172908	-0.016%	207,210	+67.832%
2025-03-17	0.17716498	0.18354817	0.17363114	0.18175758	+3.861%	264,670	+67.806%
2025-03-16	0.18534522	0.18658787	0.17500000	0.17500000	-5.582%	160,780	+74.286%
2025-03-15	0.18398044	0.18805297	0.18069303	0.18534522	+0.742%	242,700	+64.558%
2025-03-14	0.18601077	0.19099682	0.17500000	0.18398044	-0.166%	320,840	+65.778%
2025-03-13	0.19358068	0.19358068	0.17664236	0.18428573	-4.802%	239,390	+65.504%
2025-03-12	0.19087274	0.19900000	0.18242330	0.19358068	+1.419%	257,550	+57.557%
2025-03-11	0.18359696	0.19496006	0.16734464	0.19087275	+3.838%	496,950	+59.792%
2025-03-10	0.18570872	0.20495711	0.16100001	0.18381716	+0.718%	571,250	+65.926%
2025-03-09	0.20566955	0.20977510	0.18250609	0.18250609	-10.404%	374,500	+67.118%
2025-03-08	0.20903184	0.21080109	0.20318411	0.20369838	-2.552%	165,560	+49.731%
2025-03-07	0.21803424	0.22343630	0.20765113	0.20903184	-4.129%	192,260	+45.911%
2025-03-06	0.22099108	0.23450000	0.21352696	0.21803424	-2.602%	230,830	+39.886%
2025-03-05	0.21555772	0.22385969	0.21040265	0.22385942	+3.851%	197,870	+36.246%
2025-03-04	0.20484000	0.21858258	0.19100000	0.21555772	+6.071%	342,940	+41.493%
2025-03-03	0.23997283	0.24162261	0.19888708	0.20322087	-16.024%	320,610	+50.083%
2025-03-02	0.20791567	0.24199998	0.20790372	0.24199998	+16.393%	358,910	+26.033%
2025-03-01	0.20837438	0.21502083	0.20214538	0.20791567	-0.950%	173,390	+46.694%
2025-02-28	0.20546017	0.21396052	0.18411804	0.20991040	+2.166%	311,370	+45.300%
2025-02-27	0.20650928	0.21933603	0.20092737	0.20546017	+0.364%	289,750	+48.447%
2025-02-26	0.20545560	0.22194273	0.18100000	0.20471579	-0.360%	334,250	+48.987%
2025-02-25	0.21233971	0.22135207	0.18100000	0.20545560	-0.526%	530,300	+48.451%
2025-02-24	0.24597824	0.24620338	0.20600000	0.20654161	-16.033%	330,290	+47.670%
2025-02-23	0.25105461	0.25838547	0.24341428	0.24597824	-2.532%	203,170	+23.995%
2025-02-22	0.24720289	0.25604118	0.24571920	0.25236868	+1.350%	165,130	+20.855%
2025-02-21	0.25903818	0.26309664	0.23649980	0.24900589	-4.436%	353,920	+22.487%
2025-02-20	0.25626671	0.26719767	0.25398090	0.26056524	+0.686%	426,950	+17.053%
2025-02-19	0.25607136	0.26653308	0.25012377	0.25879033	+0.411%	204,220	+17.856%
2025-02-18	0.27292220	0.27530617	0.23787607	0.25773139	-4.949%	406,580	+18.340%
2025-02-17	0.29005743	0.29144992	0.26400000	0.27115176	-6.068%	484,330	+12.483%
2025-02-16	0.28951986	0.30354809	0.28800020	0.28866695	-0.295%	257,240	+5.658%
2025-02-15	0.28253698	0.30135498	0.27761840	0.28951986	+2.471%	322,540	+5.347%
2025-02-14	0.26806117	0.29433496	0.26430173	0.28253698	+5.400%	455,080	+7.950%
2025-02-13	0.26900000	0.27376628	0.26148010	0.26806117	+0.190%	300,840	+13.780%
2025-02-12	0.27203834	0.31879393	0.25818911	0.26755393	-1.648%	568,250	+13.996%
2025-02-11	0.26542160	0.27999999	0.26513449	0.27203836	+3.028%	525,000	+12.117%
2025-02-10	0.26466258	0.27511215	0.25993390	0.26404306	-0.961%	302,370	+15.511%
2025-02-09	0.26404342	0.27483847	0.25875503	0.26660456	+0.970%	220,590	+14.402%
2025-02-08	0.26535971	0.27263876	0.25077791	0.26404429	-0.496%	276,460	+15.511%
2025-02-07	0.26925844	0.28800020	0.26000000	0.26535973	+0.229%	329,570	+14.938%
2025-02-06	0.28601030	0.29846385	0.26475279	0.26475279	-6.877%	423,170	+15.202%
2025-02-05	0.29118401	0.29968671	0.27672247	0.28430385	-1.586%	369,610	+7.280%
2025-02-04	0.30122902	0.31499593	0.28609712	0.28888603	-4.098%	538,910	+5.578%
2025-02-03	0.27743186	0.31800000	0.22479083	0.30122954	+8.136%	770,020	+1.252%
2025-02-02	0.32376743	0.33412199	0.27208894	0.27856425	-13.989%	536,170	+9.490%
2025-02-01	0.32529971	0.33562721	0.31649964	0.32387213	-0.507%	526,530	-5.827%
2025-01-31	0.32431689	0.34117284	0.31933532	0.32552315	+0.274%	559,670	-6.305%
2025-01-30	0.31947672	0.33808674	0.31579193	0.32463474	+2.247%	570,380	-6.048%
2025-01-29	0.31774842	0.33404206	0.31400000	0.31749953	0.000%	482,250	-3.937%
2025-01-28	0.33671691	0.34459204	0.31400000	0.31749953	-5.707%	598,610	-3.937%
2025-01-27	0.33460676	0.34224035	0.30418841	0.33671691	+0.631%	632,920	-9.419%
2025-01-26	0.33919436	0.35985564	0.32963784	0.33460677	-1.352%	810,340	-8.848%
2025-01-25	0.33859168	0.34556919	0.32929067	0.33919436	+0.178%	498,090	-10.081%
2025-01-24	0.33747507	0.35614324	0.32222409	0.33859166	-0.160%	867,050	-9.921%
2025-01-23	0.34388888	0.35026391	0.31674672	0.33913590	-1.382%	682,950	-10.066%
2025-01-22	0.34670433	0.36000000	0.33947239	0.34388888	-1.344%	551,550	-11.309%
2025-01-21	0.33011834	0.37092672	0.32507641	0.34857317	+5.554%	1,110,130	-12.500%
2025-01-20	0.33549204	0.37231181	0.31603740	0.33023154	-1.598%	1,363,160	-7.641%
2025-01-19	0.36535986	0.38090758	0.30001000	0.33559278	-8.147%	2,226,060	-9.116%
2025-01-18	0.35325817	0.36892428	0.33547330	0.36535987	+3.936%	962,190	-16.521%
2025-01-17	0.34127409	0.35691837	0.33839056	0.35152280	+3.510%	796,610	-13.235%
2025-01-16	0.32839201	0.35367456	0.32069976	0.33960281	+3.414%	842,500	-10.189%
2025-01-15	0.31536778	0.33691740	0.29750000	0.32839200	+4.797%	818,440	-7.123%
2025-01-14	0.32276286	0.33317135	0.29887850	0.31336071	-3.081%	359,120	-2.668%
2025-01-13	0.31649964	0.34150000	0.29400000	0.32332194	+1.359%	438,560	-5.667%
2025-01-12	0.33000000	0.33039202	0.31389774	0.31898592	-3.338%	199,310	-4.384%
2025-01-11	0.32948561	0.33954838	0.31050000	0.33000000	-0.410%	348,740	-7.576%
2025-01-10	0.31898592	0.34935087	0.31602427	0.33135862	+4.410%	358,900	-7.955%
2025-01-09	0.33960295	0.34895250	0.31736240	0.31736240	-6.549%	333,770	-3.895%
2025-01-08	0.34808424	0.35684827	0.31717152	0.33960293	-2.437%	433,080	-10.189%
2025-01-07	0.36611441	0.36892428	0.34403319	0.34808424	-4.479%	379,930	-12.378%
2025-01-06	0.36140419	0.39400611	0.35932072	0.36440566	+0.831%	614,790	-16.302%
2025-01-05	0.37897152	0.37938943	0.35959030	0.36140419	-4.636%	298,350	-15.607%
2025-01-04	0.37444088	0.37897243	0.35704875	0.37897152	+0.679%	369,310	-19.519%
2025-01-03	0.37119341	0.38938786	0.36430991	0.37641565	+1.407%	652,780	-18.973%
2025-01-02	0.35084577	0.37611886	0.34841957	0.37119343	+5.223%	864,820	-17.833%
2025-01-01	0.34169016	0.36070951	0.33666771	0.35276975	+2.676%	608,680	-13.541%
2024-12-31	0.34655210	0.35929782	0.33680021	0.34357502	-0.859%	749,750	-11.228%
2024-12-30	0.32595637	0.34655210	0.31455507	0.34655210	+6.319%	519,950	-11.990%
2024-12-29	0.33816953	0.33850559	0.32060035	0.32595649	-3.115%	326,160	-6.429%
2024-12-28	0.32463472	0.34819376	0.32344414	0.33643703	+3.636%	325,750	-9.344%
2024-12-27	0.33439969	0.35454332	0.31649964	0.32463471	-2.920%	521,670	-6.048%
2024-12-26	0.35697299	0.37135692	0.33022896	0.33439969	-6.796%	380,230	-8.792%
2024-12-25	0.34798942	0.37231181	0.34251532	0.35878177	+3.603%	573,220	-14.990%
2024-12-24	0.34231471	0.35925189	0.33013940	0.34630605	+1.656%	481,300	-11.928%
2024-12-23	0.32948561	0.35256009	0.32061786	0.34066380	+3.071%	649,930	-10.469%
2024-12-22	0.32707848	0.34854690	0.31685707	0.33051480	+1.020%	372,010	-7.720%
2024-12-21	0.35024664	0.36709316	0.31243288	0.32717716	-6.587%	696,310	-6.778%
2024-12-20	0.32612052	0.37499595	0.28103651	0.35024761	+7.398%	1,316,500	-12.919%
2024-12-19	0.34556918	0.37362265	0.30289971	0.32612052	-5.628%	1,020,250	-6.476%
2024-12-18	0.37819996	0.38621005	0.34345445	0.34556918	-8.152%	906,100	-11.740%
2024-12-17	0.36942390	0.39289315	0.36181503	0.37623976	+1.845%	1,045,960	-18.935%
2024-12-16	0.37164289	0.39844615	0.36048851	0.36942390	-0.027%	1,351,180	-17.439%
2024-12-15	0.35746371	0.37528653	0.34323007	0.36952378	+3.870%	848,560	-17.461%
2024-12-14	0.36842258	0.36952058	0.34782229	0.35575581	-2.985%	729,490	-14.267%
2024-12-13	0.37458363	0.39164917	0.34310320	0.36670306	-2.104%	1,014,720	-16.826%
2024-12-12	0.37458362	0.39209137	0.35372863	0.37458363	+0.053%	1,471,190	-18.576%
2024-12-11	0.32606161	0.86959183	0.32574846	0.37438423	+14.251%	3,467,610	-18.533%
2024-12-10	0.32018768	0.35582691	0.30730380	0.32768658	+1.624%	851,180	-6.923%
2024-12-09	0.36751172	0.36808808	0.28963888	0.32244939	-11.768%	1,126,630	-5.412%
2024-12-08	0.35008869	0.36927082	0.33031531	0.36545783	+4.907%	716,560	-16.543%
2024-12-07	0.36695068	0.37745454	0.34079141	0.34836353	-5.133%	938,830	-12.448%
2024-12-06	0.33807751	0.38267146	0.32575305	0.36721228	+8.072%	1,397,180	-16.942%
2024-12-05	0.34624552	0.36367263	0.30348386	0.33978414	-2.463%	1,366,300	-10.237%
2024-12-04	0.38883086	0.39428242	0.29800000	0.34836350	-9.831%	2,285,290	-12.448%
2024-12-03	0.37330317	0.40366787	0.34527293	0.38634636	+3.405%	2,216,400	-21.055%
2024-12-02	0.31528600	0.38158938	0.29681814	0.37362265	+19.236%	2,477,110	-18.367%
2024-12-01	0.31544687	0.32441180	0.29628150	0.31334840	-0.212%	1,286,210	-2.664%
2024-11-30	0.30548010	0.33916316	0.30046221	0.31401535	+2.794%	1,129,870	-2.871%
2024-11-29	0.27406596	0.32690103	0.27135093	0.30548010	+10.721%	1,703,660	-0.157%
2024-11-28	0.25029797	0.28167157	0.24083646	0.27590127	+11.543%	1,317,500	+10.547%
2024-11-27	0.21639598	0.33523197	0.21577216	0.24735038	+14.857%	1,377,750	+23.307%
2024-11-26	0.21121226	0.23086308	0.20267410	0.21535550	+1.465%	1,254,360	+41.626%
2024-11-25	0.22013855	0.27790000	0.20876800	0.21224528	-4.122%	781,600	+43.702%
2024-11-24	0.22894775	0.24323000	0.20536435	0.22137089	-2.685%	942,270	+37.778%
2024-11-23	0.22846656	0.23893832	0.22132486	0.22747777	-1.039%	1,036,860	+34.079%
2024-11-22	0.21821910	0.23985538	0.20368462	0.22986534	+4.690%	1,686,840	+32.686%
2024-11-21	0.20496759	0.22326951	0.20496759	0.21956667	+7.123%	1,025,260	+38.910%
2024-11-20	0.21550786	0.24000000	0.20043161	0.20496757	-4.891%	668,930	+48.804%
2024-11-19	0.21180732	0.24323000	0.20641402	0.21550786	+2.259%	1,374,400	+41.526%

.dark-mode .sWRPHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWRPHm{ color: #333333; background-color: white; border: 2px solid #333333; }BORGUSDTBORG / Tether USDcrypto

BORGUSDT
BORG / Tether USD
crypto