Dark

BORGUSDT
BORG / Tether USD
crypto

Inactive

Nov 28, 2025 7:13:00 AM EST

0.3050USDT+32.205%(+0.0743)7,6400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.27993088	0.30500000	0.27971026	0.30500000	+32.205%	7,640	0.000%
2025-11-27	0.26122080	0.27077022	0.23070125	0.23070247	-11.175%	8,220	+32.205%
2025-11-26	0.25314855	0.25972571	0.25271065	0.25972571	+3.097%	180	+17.432%
2025-11-25	0.24875098	0.25192476	0.24875098	0.25192476	-1.779%	100	+21.068%
2025-11-24	0.25573091	0.25648835	0.24000000	0.25648835	+1.191%	290	+18.914%
2025-11-23	0.25195145	0.25346838	0.25195145	0.25346838	+1.387%	810	+20.331%
2025-11-21	0.25068817	0.25068817	0.25000000	0.25000000	-3.846%	610	+22.000%
2025-11-18	0.26000001	0.26000001	0.26000001	0.26000001	-4.412%	220	+17.308%
2025-11-17	0.26500000	0.27200000	0.26500000	0.27200000	-2.857%	3,210	+12.132%
2025-11-15	0.28209588	0.28209589	0.27934786	0.28000001	+2.564%	1,420	+8.929%
2025-11-14	0.31262387	0.31262387	0.27300000	0.27300000	-15.403%	6,380	+11.722%
2025-11-13	0.32787950	0.32787950	0.32270478	0.32270478	-4.522%	1,530	-5.486%
2025-11-12	0.35000000	0.35150492	0.33798911	0.33798911	-1.676%	2,040	-9.760%
2025-11-11	0.36100000	0.36150000	0.34374911	0.34374911	-4.514%	830	-11.272%
2025-11-10	0.35228292	0.36000000	0.35228292	0.36000000	+3.964%	2,760	-15.278%
2025-11-09	0.34523596	0.34627471	0.34523596	0.34627471	+1.481%	940	-11.920%
2025-11-07	0.30763689	0.34122153	0.28663198	0.34122153	+4.031%	5,860	-10.615%
2025-11-06	0.32800001	0.32800001	0.32800000	0.32800000	+3.398%	540	-7.012%
2025-11-05	0.30533425	0.31910252	0.28672693	0.31722010	+3.685%	4,580	-3.852%
2025-11-04	0.31495414	0.36650000	0.26100000	0.30594582	-8.272%	23,680	-0.309%
2025-11-03	0.41354025	0.42267340	0.30500000	0.33353411	-16.562%	35,110	-8.555%
2025-11-02	0.42380308	0.43966439	0.39973720	0.39973720	-6.524%	11,220	-23.700%
2025-11-01	0.40367191	0.42763642	0.40367191	0.42763642	+3.598%	20	-28.678%
2025-10-31	0.40616061	0.44478902	0.40575502	0.41278475	+1.428%	25,660	-26.112%
2025-10-30	0.44746938	0.45189141	0.37200000	0.40697470	-8.599%	76,510	-25.057%
2025-10-29	0.46078340	0.46525347	0.43000000	0.44526433	-3.834%	54,420	-31.501%
2025-10-28	0.48262220	0.49328310	0.44526433	0.46301642	-4.062%	73,500	-34.128%
2025-10-27	0.48262216	0.51821969	0.47812121	0.48262218	0.000%	20,770	-36.804%
2025-10-26	0.47140001	0.51377396	0.45100000	0.48262218	+3.092%	51,470	-36.804%
2025-10-25	0.48262220	0.49260571	0.46693932	0.46814493	-4.154%	14,640	-34.849%
2025-10-24	0.46471496	0.50279839	0.46249466	0.48843261	+5.608%	27,320	-37.555%
2025-10-23	0.46572840	0.48262220	0.45806444	0.46249466	+4.240%	35,010	-34.053%
2025-10-22	0.46923559	0.47900726	0.44368358	0.44368358	-5.445%	7,520	-31.257%
2025-10-21	0.49255843	0.51821969	0.44300000	0.46923559	-6.763%	52,630	-35.001%
2025-10-20	0.51073282	0.53191011	0.46700000	0.50327290	+2.607%	34,610	-39.397%
2025-10-19	0.51300000	0.54631798	0.49048537	0.49048537	-4.389%	45,960	-37.817%
2025-10-18	0.47331015	0.51300000	0.43003916	0.51300000	+8.386%	16,300	-40.546%
2025-10-17	0.47652172	0.48915316	0.42200000	0.47331000	-1.170%	42,840	-35.560%
2025-10-16	0.50999999	0.53247174	0.45665254	0.47891090	-9.463%	60,280	-36.314%
2025-10-15	0.53631012	0.56808170	0.49695367	0.52896665	+5.932%	23,190	-42.340%
2025-10-14	0.57088616	0.57651022	0.48274503	0.49934420	-12.960%	47,770	-38.920%
2025-10-13	0.58215458	0.60493249	0.47400000	0.57369566	-1.453%	126,440	-46.836%
2025-10-12	0.47026783	0.61600813	0.47026783	0.58215458	+32.183%	65,070	-47.608%
2025-10-11	0.48299338	0.54200000	0.42423125	0.44041439	-4.622%	26,380	-30.747%
2025-10-10	0.59350451	0.59350451	0.35000000	0.46175532	-22.570%	189,100	-33.948%
2025-10-09	0.61644302	0.61644302	0.57369566	0.59635380	-3.710%	85,560	-48.856%
2025-10-08	0.59009870	0.65653595	0.54150000	0.61933360	+3.973%	103,700	-50.754%
2025-10-07	0.63166957	0.64460000	0.55600000	0.59567001	-5.699%	153,930	-48.797%
2025-10-06	0.60000469	0.68750000	0.55164838	0.63166957	+5.057%	156,640	-51.715%
2025-10-05	0.59846317	0.62300511	0.55900000	0.60126139	+1.413%	58,880	-49.273%
2025-10-04	0.59846318	0.60126141	0.56082120	0.59288184	-0.468%	55,970	-48.556%
2025-10-03	0.58658588	0.61986519	0.48400000	0.59567001	+1.549%	258,150	-48.797%
2025-10-02	0.60814257	0.62893983	0.47300001	0.58658588	-4.086%	182,050	-48.004%
2025-10-01	0.62352520	0.79000000	0.35450000	0.61157602	-3.975%	383,420	-50.129%
2025-09-30	0.51425944	0.70110000	0.50236954	0.63689214	+24.623%	592,570	-52.111%
2025-09-29	0.48298454	0.51679576	0.47578140	0.51105706	+5.773%	81,590	-40.320%
2025-09-28	0.47861699	0.49222974	0.46331246	0.48316385	+1.038%	37,800	-36.874%
2025-09-27	0.48280984	0.50604966	0.45900002	0.47820122	-1.908%	46,580	-36.219%
2025-09-26	0.41464644	0.52109999	0.41380905	0.48750058	+17.570%	96,040	-37.436%
2025-09-25	0.48586028	0.49906150	0.40944891	0.41464644	-12.466%	151,110	-26.443%
2025-09-24	0.39822271	0.51110000	0.38850000	0.47369826	+18.067%	158,000	-35.613%
2025-09-23	0.41479299	0.46530000	0.33850000	0.40121101	-3.274%	458,410	-23.980%
2025-09-22	0.42677647	0.43256109	0.38200001	0.41479299	-2.808%	188,720	-26.469%
2025-09-21	0.41464645	0.44700000	0.39050000	0.42677647	+2.179%	122,710	-28.534%
2025-09-20	0.40186531	0.44363859	0.39927666	0.41767559	+3.979%	116,200	-26.977%
2025-09-19	0.42605684	0.44370000	0.38982687	0.40169316	-5.920%	238,740	-24.071%
2025-09-18	0.37612119	0.44370000	0.36309470	0.42697054	+13.369%	301,230	-28.567%
2025-09-17	0.35616925	0.38929999	0.34631838	0.37661892	+5.252%	141,050	-19.016%
2025-09-16	0.32863468	0.38719081	0.32846796	0.35782508	+7.881%	135,300	-14.763%
2025-09-15	0.34389793	0.37726406	0.32526362	0.33168384	-3.802%	185,770	-8.045%
2025-09-14	0.31205549	0.38930000	0.30445526	0.34479350	+10.393%	141,770	-11.541%
2025-09-13	0.30773776	0.32485081	0.29779123	0.31233192	+0.862%	68,690	-2.347%
2025-09-12	0.28099679	0.32219703	0.28099679	0.30966160	+10.149%	152,470	-1.505%
2025-09-11	0.27721056	0.28112851	0.26898951	0.28112851	+1.912%	60,730	+8.491%
2025-09-10	0.26721700	0.28839974	0.26686503	0.27585438	+3.194%	114,900	+10.566%
2025-09-09	0.26302452	0.27300000	0.24750000	0.26731620	+1.632%	111,070	+14.097%
2025-09-08	0.27401283	0.29565921	0.23100000	0.26302331	-4.610%	241,610	+15.959%
2025-09-07	0.27016092	0.27573503	0.26769455	0.27573503	+1.802%	42,260	+10.613%
2025-09-06	0.27337370	0.27454523	0.26708905	0.27085305	-0.463%	49,100	+12.607%
2025-09-05	0.26079245	0.27355847	0.25901704	0.27211224	+5.036%	57,960	+12.086%
2025-09-04	0.26432488	0.26564332	0.25792761	0.25906547	-2.088%	46,610	+17.731%
2025-09-03	0.27372638	0.27892869	0.24550000	0.26458946	-3.338%	138,160	+15.273%
2025-09-02	0.25684375	0.27577442	0.25684375	0.27372638	+6.573%	83,070	+11.425%
2025-09-01	0.26334531	0.26582048	0.25265715	0.25684375	-2.469%	76,490	+18.749%
2025-08-31	0.26043747	0.26693326	0.26028500	0.26334531	+1.191%	41,800	+15.818%
2025-08-30	0.26210189	0.26499824	0.25589480	0.26024659	-1.319%	48,170	+17.197%
2025-08-29	0.27681380	0.27780638	0.25746768	0.26372568	-4.728%	82,550	+15.650%
2025-08-28	0.26632975	0.28239031	0.25962173	0.27681380	+3.936%	124,630	+10.182%
2025-08-27	0.25117908	0.27775288	0.25117908	0.26632975	+5.823%	148,190	+14.520%
2025-08-26	0.24819578	0.25567087	0.24106850	0.25167370	+1.401%	51,490	+21.189%
2025-08-25	0.25999416	0.26324913	0.24050000	0.24819578	-4.538%	99,600	+22.887%
2025-08-24	0.26334531	0.26930137	0.25519251	0.25999416	-1.273%	81,310	+17.310%
2025-08-23	0.26378662	0.27316779	0.25957520	0.26334531	-0.646%	42,480	+15.818%
2025-08-22	0.25468724	0.34780000	0.25100479	0.26505726	+4.072%	81,370	+15.069%
2025-08-21	0.25894877	0.26834147	0.24931193	0.25468724	-1.561%	67,260	+19.755%
2025-08-20	0.25345896	0.26378662	0.25245334	0.25872692	+2.754%	61,510	+17.885%
2025-08-19	0.25872693	0.27993952	0.24780831	0.25179251	-3.378%	120,230	+21.131%
2025-08-18	0.27355958	0.27530142	0.25546059	0.26059569	-5.342%	87,730	+17.040%
2025-08-17	0.26527138	0.28268522	0.26378663	0.27530141	+3.781%	83,430	+10.788%
2025-08-16	0.27337370	0.27680000	0.25959162	0.26527138	-2.964%	57,380	+14.977%
2025-08-15	0.25393657	0.27843296	0.25393657	0.27337370	+7.654%	90,410	+11.569%
2025-08-14	0.26583889	0.27378933	0.24879934	0.25393657	-4.027%	92,280	+20.109%
2025-08-13	0.27158626	0.27919833	0.23750000	0.26459098	-1.780%	148,360	+15.272%
2025-08-12	0.26315047	0.27623799	0.25704578	0.26938519	+2.848%	64,750	+13.221%
2025-08-11	0.26903241	0.27438500	0.26041830	0.26192638	-2.952%	99,640	+16.445%
2025-08-10	0.27067903	0.27433096	0.26364049	0.26989379	-0.290%	48,820	+13.007%
2025-08-09	0.25719840	0.27494863	0.25635950	0.27067903	+5.241%	67,460	+12.680%
2025-08-08	0.25154484	0.26074424	0.24715978	0.25719840	+2.385%	113,260	+18.585%
2025-08-07	0.24276802	0.25443118	0.23883926	0.25120807	+4.168%	87,110	+21.413%
2025-08-06	0.24515224	0.24537724	0.23710689	0.24115680	-1.149%	88,250	+26.474%
2025-08-05	0.24321771	0.24876719	0.24008887	0.24395906	-0.424%	102,900	+25.021%
2025-08-04	0.23867666	0.24600000	0.23589981	0.24499695	+2.648%	62,760	+24.491%
2025-08-03	0.23644309	0.24223519	0.23352135	0.23867666	+2.016%	40,050	+27.788%
2025-08-02	0.24236220	0.24911728	0.23163514	0.23396019	-3.467%	72,620	+30.364%
2025-08-01	0.25099827	0.25460948	0.23934604	0.24236220	-4.577%	114,860	+25.845%
2025-07-31	0.25689868	0.26534529	0.25042993	0.25398780	-1.133%	72,990	+20.085%
2025-07-30	0.26386619	0.26575351	0.24800960	0.25689868	-2.641%	89,400	+18.724%
2025-07-29	0.26336441	0.26946026	0.24937329	0.26386621	+0.687%	99,640	+15.589%
2025-07-28	0.26596707	0.27647143	0.25818717	0.26206661	-1.467%	133,620	+16.383%
2025-07-27	0.27284680	0.27554317	0.26038180	0.26596707	-2.039%	98,470	+14.676%
2025-07-26	0.26093563	0.28444711	0.25969679	0.27150226	+3.948%	109,300	+12.338%
2025-07-25	0.26022032	0.26333440	0.25013899	0.26119107	-0.334%	76,610	+16.773%
2025-07-24	0.25624884	0.28087723	0.24290192	0.26206661	+2.270%	108,430	+16.383%
2025-07-23	0.29095130	0.30636824	0.24356763	0.25624884	-11.958%	253,090	+19.025%
2025-07-22	0.27609948	0.31300000	0.26132744	0.29105292	+6.036%	255,650	+4.792%
2025-07-21	0.25866776	0.28500000	0.25547003	0.27448589	+5.299%	277,050	+11.117%
2025-07-20	0.22650348	0.28500000	0.22578479	0.26067165	+15.085%	135,330	+17.005%
2025-07-19	0.22494099	0.23365424	0.22267019	0.22650348	+0.469%	61,400	+34.656%
2025-07-18	0.21723393	0.23705734	0.21573468	0.22544634	+3.780%	123,870	+35.287%
2025-07-17	0.20378959	0.23500000	0.19986654	0.21723393	+6.558%	283,370	+40.402%
2025-07-16	0.20415538	0.20696905	0.19503981	0.20386473	-0.142%	143,090	+49.609%
2025-07-15	0.20319420	0.20501656	0.19625614	0.20415538	+0.473%	85,210	+49.396%
2025-07-14	0.20272515	0.21330685	0.20238685	0.20319420	+0.507%	121,380	+50.103%
2025-07-13	0.20162725	0.20635735	0.19904360	0.20216989	+0.269%	72,980	+50.863%
2025-07-12	0.20415538	0.20572405	0.19966884	0.20162725	-0.355%	47,740	+51.269%
2025-07-11	0.20644217	0.22148010	0.20207817	0.20234570	-2.124%	127,290	+50.732%
2025-07-10	0.19783779	0.20918806	0.19459318	0.20673584	+4.498%	103,550	+47.531%
2025-07-09	0.19465585	0.19952851	0.19364348	0.19783779	+1.604%	67,330	+54.167%
2025-07-08	0.19436061	0.19601724	0.18883420	0.19471441	+0.182%	39,350	+56.640%
2025-07-07	0.19474040	0.19624797	0.18718615	0.19436053	-0.232%	38,890	+56.925%
2025-07-06	0.19314825	0.19929013	0.18864544	0.19481269	+0.862%	47,600	+56.561%
2025-07-05	0.19223004	0.19625614	0.18985462	0.19314829	-1.039%	18,910	+57.910%
2025-07-04	0.19359984	0.19822029	0.19142787	0.19517594	+0.796%	24,640	+56.269%
2025-07-03	0.19834716	0.19982506	0.19314539	0.19363512	-2.376%	23,860	+57.513%
2025-07-02	0.19385089	0.20206241	0.19174598	0.19834716	+2.115%	40,990	+53.771%
2025-07-01	0.19807985	0.20006649	0.18900000	0.19423916	-2.913%	42,170	+57.023%
2025-06-30	0.20771411	0.21521146	0.19708607	0.20006649	-3.682%	96,850	+52.449%
2025-06-29	0.21187335	0.21206163	0.20483792	0.20771411	-2.523%	50,000	+46.836%
2025-06-28	0.20775964	0.21379558	0.20673584	0.21309085	+2.402%	28,510	+43.131%
2025-06-27	0.19679516	0.21497812	0.18875235	0.20809346	+6.999%	61,550	+46.569%
2025-06-26	0.19124675	0.22034987	0.18715402	0.19448120	+3.203%	121,770	+56.827%
2025-06-25	0.19720680	0.20083860	0.18395069	0.18844598	-5.337%	85,540	+61.850%
2025-06-24	0.19450000	0.20108553	0.19106807	0.19907123	+3.770%	77,820	+53.211%
2025-06-23	0.17368768	0.19450000	0.16940666	0.19183981	+10.864%	70,270	+58.987%
2025-06-22	0.16866301	0.17304117	0.15595179	0.17304117	+2.596%	69,050	+76.259%
2025-06-21	0.17665510	0.18118474	0.16050000	0.16866301	-4.524%	113,860	+80.834%
2025-06-20	0.18188622	0.18587672	0.17426082	0.17665468	-4.253%	65,440	+72.653%
2025-06-19	0.18836246	0.19012692	0.17725293	0.18450235	-2.464%	63,100	+65.310%
2025-06-18	0.18921544	0.19229751	0.18135930	0.18916363	+1.180%	59,500	+61.236%
2025-06-17	0.19540824	0.19803948	0.18100000	0.18695699	-4.583%	70,360	+63.139%
2025-06-16	0.19654939	0.20268513	0.19593587	0.19593587	-0.312%	56,910	+55.663%
2025-06-15	0.19467131	0.20006649	0.19276673	0.19654939	+1.857%	33,770	+55.177%
2025-06-14	0.19703602	0.19807775	0.18330000	0.19296666	-2.065%	157,360	+58.058%
2025-06-13	0.19760328	0.20106355	0.18950000	0.19703602	-0.827%	82,290	+54.794%
2025-06-12	0.20624021	0.20708375	0.19708607	0.19868000	-3.666%	75,730	+53.513%
2025-06-11	0.21248638	0.21623545	0.20006649	0.20624021	-2.940%	105,550	+47.886%
2025-06-10	0.20906031	0.22034987	0.20406552	0.21248637	+1.639%	183,580	+43.539%
2025-06-09	0.19967876	0.20983582	0.19306626	0.20905933	+5.511%	145,810	+45.892%
2025-06-08	0.19629275	0.20139863	0.19100003	0.19814002	+0.941%	58,050	+53.932%
2025-06-07	0.19413885	0.19830436	0.19413883	0.19629275	+1.995%	33,800	+55.380%
2025-06-06	0.19716463	0.20235433	0.19233694	0.19245308	-2.389%	74,050	+58.480%
2025-06-05	0.20443317	0.20852634	0.19400000	0.19716367	-2.858%	62,590	+54.694%
2025-06-04	0.20546625	0.21138299	0.20296447	0.20296447	+12.135%	54,790	+50.273%
2025-06-03	0.21072644	0.21490000	0.16840000	0.18100000	-10.793%	133,273	+68.508%
2025-06-02	0.21110105	0.21190000	0.16930000	0.20290000	-1.361%	50,942	+50.320%
2025-06-01	0.20983237	0.21300778	0.20494736	0.20570000	-2.926%	42,060	+48.274%
2025-05-31	0.21192344	0.21560000	0.19780000	0.21190000	+7.128%	46,741	+43.936%
2025-05-30	0.22331613	0.25010000	0.19780000	0.19780000	-17.925%	109,581	+54.196%
2025-05-29	0.22163750	0.25430000	0.21843558	0.24100000	-10.309%	77,900	+26.556%
2025-05-28	0.22744597	0.26870000	0.22012816	0.26870000	+9.495%	100,425	+13.509%
2025-05-27	0.22802309	0.25500000	0.22191387	0.24540000	-1.485%	125,675	+24.287%
2025-05-26	0.21803631	0.24910000	0.21338394	0.24910000	+0.891%	189,750	+22.441%
2025-05-25	0.21861842	0.24690000	0.21170991	0.24690000	+0.081%	75,073	+23.532%
2025-05-24	0.21971665	0.24690000	0.21750001	0.24670000	+10.578%	53,443	+23.632%
2025-05-23	0.23526726	0.24650000	0.21861842	0.22310000	+1.087%	167,383	+36.710%
2025-05-22	0.23078921	0.23817328	0.22070000	0.22070000	0.000%	205,660	+38.197%
2025-05-21	0.22433561	0.23601155	0.22070000	0.22070000	-0.226%	192,610	+38.197%
2025-05-20	0.22687172	0.23144198	0.22081340	0.22120000	+0.409%	93,882	+37.884%
2025-05-19	0.22802309	0.24400000	0.21971492	0.22030000	-3.037%	84,103	+38.448%
2025-05-18	0.22633387	0.23415056	0.22035780	0.22720000	+3.179%	122,452	+34.243%
2025-05-17	0.22522713	0.23019132	0.22020000	0.22020000	-1.749%	67,185	+38.510%
2025-05-16	0.23057435	0.23249561	0.21400000	0.22412072	-5.434%	145,080	+36.087%
2025-05-15	0.23640076	0.24610000	0.22148090	0.23700000	-8.635%	182,542	+28.692%
2025-05-14	0.24473029	0.26116094	0.23026947	0.25940000	+11.810%	245,656	+17.579%
2025-05-13	0.23386238	0.25281604	0.21510000	0.23200000	-5.306%	172,938	+31.466%
2025-05-12	0.23582676	0.25630000	0.20930000	0.24500000	-2.078%	112,103	+24.490%
2025-05-11	0.24277393	0.25520000	0.22617966	0.25020000	+0.200%	82,137	+21.902%
2025-05-10	0.22978145	0.25220000	0.22259050	0.24970000	+0.685%	134,809	+22.147%
2025-05-09	0.22619840	0.25940000	0.20300000	0.24800000	+12.676%	165,247	+22.984%
2025-05-08	0.21084217	0.23084069	0.20500000	0.22010000	+3.043%	275,740	+38.573%
2025-05-07	0.21850950	0.24030000	0.20250000	0.21360000	-4.215%	125,659	+42.790%
2025-05-06	0.20421415	0.22470000	0.19200000	0.22300000	+6.954%	136,023	+36.771%
2025-05-05	0.20092579	0.21780000	0.19929277	0.20850000	-4.182%	56,590	+46.283%
2025-05-04	0.20346723	0.21760000	0.19320000	0.21760000	+4.565%	58,501	+40.165%
2025-05-03	0.20796963	0.21900000	0.18600000	0.20810000	-5.409%	122,599	+46.564%
2025-05-02	0.20730093	0.22000000	0.20289213	0.22000000	+4.762%	100,074	+38.636%
2025-05-01	0.21187337	0.21875610	0.20230000	0.21000000	+4.634%	170,025	+45.238%
2025-04-30	0.21084216	0.25890000	0.17600000	0.20070000	-1.618%	245,804	+51.968%
2025-04-29	0.21084218	0.25950000	0.20400000	0.20400000	-1.781%	2,168,404	+49.510%
2025-04-28	0.20963468	0.23070000	0.18045762	0.20770000	-5.976%	5,040,248	+46.846%
2025-04-27	0.22190851	0.22300000	0.20680000	0.22090000	+2.506%	2,593,211	+38.072%
2025-04-26	0.22606019	0.22725535	0.20920000	0.21550000	-2.972%	3,284,408	+41.531%
2025-04-25	0.22123678	0.26000000	0.20950000	0.22210000	+4.272%	5,917,155	+37.326%
2025-04-24	0.22493166	0.22940000	0.20690000	0.21300000	-6.043%	5,162,939	+43.192%
2025-04-23	0.21956083	0.23620000	0.20290000	0.22670000	+6.682%	9,051,756	+34.539%
2025-04-22	0.20948948	0.22511975	0.18649435	0.21250000	+3.406%	7,910,679	+43.529%
2025-04-21	0.21299997	0.21661301	0.19600000	0.20550000	+3.059%	3,908,610	+48.418%
2025-04-20	0.21540000	0.26000000	0.15300000	0.19940000	-6.779%	2,911,535	+52.959%
2025-04-19	0.20755785	0.24680000	0.20340000	0.21390000	+4.037%	2,720,708	+42.590%
2025-04-18	0.20030406	0.21500000	0.18890000	0.20560000	+8.553%	3,138,069	+48.346%
2025-04-17	0.19383234	0.20270822	0.18410000	0.18940000	+1.501%	5,591,993	+61.035%
2025-04-16	0.18490845	0.20561882	0.17200000	0.18660000	-3.316%	6,920,946	+63.451%
2025-04-15	0.18740367	0.19701498	0.17200000	0.19300000	+7.881%	6,234,001	+58.031%
2025-04-14	0.18861632	0.19850000	0.17270000	0.17890000	-7.688%	5,250,313	+70.486%
2025-04-13	0.20121118	0.22240000	0.18428786	0.19380000	-6.150%	4,227,064	+57.379%
2025-04-12	0.19751265	0.22400000	0.18250000	0.20650000	+9.259%	3,986,742	+47.700%
2025-04-11	0.18583291	0.20500000	0.16940000	0.18900000	+4.942%	6,508,075	+61.376%
2025-04-10	0.18632550	0.19580000	0.16780000	0.18010000	+7.330%	5,842,840	+69.350%
2025-04-09	0.17139347	0.19274997	0.15650000	0.16780000	-5.090%	7,693,621	+81.764%
2025-04-08	0.18499872	0.19350000	0.16360000	0.17680000	+3.090%	9,977,687	+72.511%
2025-04-07	0.17329927	0.18540000	0.13200000	0.17150000	-6.130%	13,738,291	+77.843%
2025-04-06	0.19245122	0.20120000	0.16650000	0.18270000	-5.091%	2,395,042	+66.940%
2025-04-05	0.19821339	0.21940000	0.18847663	0.19250000	-2.036%	3,260,174	+58.442%
2025-04-04	0.18884691	0.20197919	0.17590000	0.19650000	+6.910%	7,061,481	+55.216%
2025-04-03	0.18414478	0.20840000	0.16690000	0.18380000	-9.055%	7,490,131	+65.941%
2025-04-02	0.20454990	0.26790000	0.18100000	0.20210000	0.000%	3,857,790	+50.915%
2025-04-01	0.19520455	0.20830000	0.18670000	0.20210000	+5.260%	4,920,310	+50.915%
2025-03-31	0.18810679	0.19705011	0.17710000	0.19200000	+2.073%	5,016,198	+58.854%
2025-03-30	0.19337738	0.19766679	0.18773916	0.18810000	-2.133%	2,377,829	+62.148%
2025-03-29	0.19857877	0.20053352	0.18560000	0.19220000	-1.335%	3,538,185	+58.689%
2025-03-28	0.20664507	0.22220000	0.19202963	0.19480000	-2.794%	7,883,155	+56.571%
2025-03-27	0.20341362	0.21850000	0.19710000	0.20040000	-3.188%	7,721,826	+52.196%
2025-03-26	0.19724270	0.22320000	0.19440590	0.20700000	+3.655%	10,843,808	+47.343%
2025-03-25	0.19724270	0.20500000	0.19340000	0.19970000	-0.050%	16,600,484	+52.729%
2025-03-24	0.19286689	0.20650000	0.18830000	0.19980000	+3.523%	112,917,939	+52.653%
2025-03-23	0.19262018	0.20370000	0.18670000	0.19300000	+1.100%	99,357,978	+58.031%
2025-03-22	0.19128482	0.19573929	0.18430000	0.19090000	+0.952%	40,565,906	+59.770%
2025-03-21	0.18980104	0.20720000	0.18520000	0.18910000	+1.177%	70,915,351	+61.290%
2025-03-20	0.20212406	0.26380000	0.18550000	0.18690000	-0.479%	100,519,080	+63.189%
2025-03-19	0.18172909	0.20361077	0.17150000	0.18780000	+8.492%	85,298,296	+62.407%
2025-03-18	0.18010844	0.18610000	0.17060000	0.17310000	-4.523%	68,444,774	+76.199%
2025-03-17	0.17716498	0.18354817	0.17070000	0.18130000	+2.372%	70,210,849	+68.229%
2025-03-16	0.18534522	0.18658787	0.17500000	0.17710000	-3.382%	28,832,524	+72.219%
2025-03-15	0.18398044	0.18980000	0.18069303	0.18330000	-0.543%	40,899,552	+66.394%
2025-03-14	0.18601077	0.19770000	0.17500000	0.18430000	-3.760%	117,663,203	+65.491%
2025-03-13	0.19358068	0.20160000	0.17664236	0.19150000	-0.156%	93,159,987	+59.269%
2025-03-12	0.19087274	0.20580000	0.18070000	0.19180000	+2.622%	56,060,806	+59.020%
2025-03-11	0.18359696	0.20200000	0.16550000	0.18690000	-0.214%	86,413,917	+63.189%
2025-03-10	0.18570872	0.20900000	0.16100001	0.18730000	-3.553%	29,845,372	+62.840%
2025-03-09	0.20566955	0.21310000	0.18250609	0.19420000	-6.814%	4,138,340	+57.055%
2025-03-08	0.20903184	0.21900000	0.20318411	0.20840000	-2.844%	4,470,919	+46.353%
2025-03-07	0.21803424	0.22690000	0.20590000	0.21450000	-5.298%	4,529,711	+42.191%
2025-03-06	0.22099108	0.23450000	0.20410000	0.22650000	+8.529%	4,260,291	+34.658%
2025-03-05	0.21555772	0.23700000	0.18990000	0.20870000	+7.744%	5,167,822	+46.143%
2025-03-04	0.20484000	0.22260000	0.18840000	0.19370000	-10.943%	5,641,764	+57.460%
2025-03-03	0.23997283	0.25320000	0.19888708	0.21750000	-0.503%	6,042,704	+40.230%
2025-03-02	0.20791567	0.24199998	0.19830000	0.21860000	+6.220%	4,142,630	+39.524%
2025-03-01	0.20837438	0.22860000	0.19430000	0.20580000	+1.280%	5,292,669	+48.202%
2025-02-28	0.20546017	0.21396052	0.17220000	0.20320000	+0.445%	5,837,525	+50.098%
2025-02-27	0.20650928	0.23010000	0.19710000	0.20230000	-3.067%	6,119,582	+50.766%
2025-02-26	0.20545560	0.22770000	0.18100000	0.20870000	+2.004%	6,309,312	+46.143%
2025-02-25	0.21233971	0.23490000	0.18100000	0.20460000	-12.151%	5,982,608	+49.071%
2025-02-24	0.24597824	0.25360000	0.20600000	0.23290000	-6.541%	3,727,051	+30.957%
2025-02-23	0.25105461	0.25838547	0.24340000	0.24920000	-1.812%	3,357,442	+22.392%
2025-02-22	0.24720289	0.26260000	0.22520000	0.25380000	-0.937%	5,748,668	+20.173%
2025-02-21	0.25903818	0.26309664	0.23649980	0.25620000	-0.195%	4,985,487	+19.048%
2025-02-20	0.25626671	0.27730000	0.23940000	0.25670000	+1.382%	4,623,570	+18.816%
2025-02-19	0.25607136	0.27510000	0.23740000	0.25320000	+0.158%	5,209,080	+20.458%
2025-02-18	0.27292220	0.28320000	0.23787607	0.25280000	-9.650%	4,936,594	+20.649%
2025-02-17	0.29005743	0.29310000	0.26400000	0.27980000	-0.921%	3,928,262	+9.006%
2025-02-16	0.28951986	0.30354809	0.27750000	0.28240000	+0.248%	3,536,412	+8.003%
2025-02-15	0.28253698	0.30135498	0.26940000	0.28170000	+2.511%	4,740,861	+8.271%
2025-02-14	0.26806117	0.29433496	0.25660000	0.27480000	+3.816%	4,680,613	+10.990%
2025-02-13	0.26900000	0.27690000	0.25590000	0.26470000	-1.231%	5,097,426	+15.225%
2025-02-12	0.27203834	0.31879393	0.25330000	0.26800000	-2.899%	4,932,008	+13.806%
2025-02-11	0.26542160	0.27999999	0.25500000	0.27600000	+2.526%	4,785,212	+10.507%
2025-02-10	0.26466258	0.27630000	0.25150000	0.26920000	+1.127%	4,197,067	+13.299%
2025-02-09	0.26404342	0.27790000	0.25090000	0.26620000	+3.660%	3,554,519	+14.576%
2025-02-08	0.26535971	0.28380000	0.24390000	0.25680000	-9.354%	4,960,264	+18.769%
2025-02-07	0.26925844	0.28800020	0.26000000	0.28330000	+0.106%	4,719,742	+7.660%
2025-02-06	0.28601030	0.30710000	0.26475279	0.28300000	-2.649%	3,601,567	+7.774%
2025-02-05	0.29118401	0.30790000	0.27672247	0.29070000	-4.595%	3,980,129	+4.919%
2025-02-04	0.30122902	0.31499593	0.28609712	0.30470000	-0.164%	5,285,461	+0.098%
2025-02-03	0.27743186	0.31800000	0.21900000	0.30520000	+0.959%	6,193,719	-0.066%
2025-02-02	0.32376743	0.33420000	0.27208894	0.30230000	-6.640%	3,020,295	+0.893%
2025-02-01	0.32529971	0.33562721	0.31390000	0.32380000	-0.888%	2,746,455	-5.806%
2025-01-31	0.32431689	0.34117284	0.28850000	0.32670000	-0.214%	2,680,939	-6.642%
2025-01-30	0.31947672	0.33808674	0.31579193	0.32740000	+1.899%	3,134,850	-6.842%
2025-01-29	0.31774842	0.33860000	0.31390000	0.32130000	+1.197%	2,856,203	-5.073%
2025-01-28	0.32460000	0.34459204	0.31400000	0.31749953	-5.707%	3,569,017	-3.937%
2025-01-27	0.34280000	0.34560000	0.30418841	0.33671691	+0.631%	3,326,183	-9.419%
2025-01-26	0.33330000	0.35985564	0.31380000	0.33460677	-1.352%	3,070,313	-8.848%
2025-01-25	0.34260000	0.34860000	0.32510000	0.33919436	+0.178%	3,050,108	-10.081%
2025-01-24	0.32940000	0.35614324	0.31300000	0.33859166	-0.160%	4,633,541	-9.921%
2025-01-23	0.35030000	0.36170000	0.31674672	0.33913590	-1.382%	3,367,709	-10.066%
2025-01-22	0.35720000	0.39810000	0.32430000	0.34388888	-1.344%	3,442,497	-11.309%
2025-01-21	0.34840000	0.37092672	0.31910000	0.34857317	+5.554%	5,659,735	-12.500%
2025-01-20	0.34520000	0.37490000	0.31240000	0.33023154	-1.598%	6,435,563	-7.641%
2025-01-19	0.34810000	0.39500000	0.30001000	0.33559278	-8.147%	5,726,733	-9.116%
2025-01-18	0.35840000	0.36892428	0.33547330	0.36535987	+3.936%	3,884,048	-16.521%
2025-01-17	0.33980000	0.36350000	0.33520000	0.35152280	+3.510%	3,510,479	-13.235%
2025-01-16	0.32240000	0.38000000	0.31500000	0.33960281	+3.414%	3,710,691	-10.189%
2025-01-15	0.32060000	0.33691740	0.29720000	0.32839200	+4.797%	2,766,515	-7.123%
2025-01-14	0.30900000	0.33370000	0.29887850	0.31336071	-3.081%	2,632,339	-2.668%
2025-01-13	0.32600000	0.34150000	0.29400000	0.32332194	+1.359%	1,957,358	-5.667%
2025-01-12	0.31460000	0.33039202	0.30400000	0.31898592	-3.338%	1,056,030	-4.384%
2025-01-11	0.32970000	0.35540000	0.30380000	0.33000000	-0.410%	2,146,016	-7.576%
2025-01-10	0.33480000	0.36350000	0.31602427	0.33135862	+4.410%	2,435,737	-7.955%
2025-01-09	0.33580000	0.34895250	0.31300000	0.31736240	-6.549%	2,290,060	-3.895%
2025-01-08	0.36260000	0.36420000	0.31717152	0.33960293	-2.437%	3,146,109	-10.189%
2025-01-07	0.37380000	0.38480000	0.31520000	0.34808424	-4.479%	2,221,156	-12.378%
2025-01-06	0.35710000	0.39400611	0.35470000	0.36440566	+0.831%	1,899,974	-16.302%
2025-01-05	0.36320000	0.37938943	0.35440000	0.36140419	-4.636%	1,415,660	-15.607%
2025-01-04	0.38370000	0.38440000	0.35704875	0.37897152	+0.679%	1,969,237	-19.519%
2025-01-03	0.35700000	0.38938786	0.33020000	0.37641565	+1.407%	2,279,736	-18.973%
2025-01-02	0.34790000	0.37611886	0.34560000	0.37119343	+5.223%	2,528,357	-17.833%
2025-01-01	0.34120000	0.37710000	0.32420000	0.35276975	+2.676%	1,957,317	-13.541%
2024-12-31	0.32580000	0.38450000	0.32420000	0.34357502	-0.859%	2,712,136	-11.228%
2024-12-30	0.32720000	0.34655210	0.30130000	0.34655210	+6.319%	2,180,369	-11.990%
2024-12-29	0.33270000	0.36000000	0.32060035	0.32595649	-3.115%	1,536,469	-6.429%
2024-12-28	0.32890000	0.34819376	0.30610000	0.33643703	+3.636%	1,982,887	-9.344%
2024-12-27	0.34940000	0.35454332	0.30340000	0.32463471	-2.920%	2,434,534	-6.048%
2024-12-26	0.35870000	0.37500000	0.33022896	0.33439969	-6.796%	2,060,424	-8.792%
2024-12-25	0.34520000	0.37231181	0.34040000	0.35878177	+3.603%	2,529,423	-14.990%
2024-12-24	0.33640000	0.35925189	0.32960000	0.34630605	+1.656%	2,643,687	-11.928%
2024-12-23	0.33360000	0.38860000	0.31900000	0.34066380	+3.071%	2,594,508	-10.469%
2024-12-22	0.32710000	0.36950000	0.31200000	0.33051480	+1.020%	2,617,909	-7.720%
2024-12-21	0.35750000	0.36709316	0.31243288	0.32717716	-6.587%	3,954,849	-6.778%
2024-12-20	0.35040000	0.37499595	0.25480000	0.35024761	+7.398%	5,540,487	-12.919%
2024-12-19	0.36170000	0.37560000	0.30289971	0.32612052	-5.628%	4,531,014	-6.476%
2024-12-18	0.36820000	0.39440000	0.34345445	0.34556918	-8.152%	3,660,155	-11.740%
2024-12-17	0.37110000	0.39289315	0.33300000	0.37623976	+1.845%	3,933,323	-18.935%
2024-12-16	0.35800000	0.39844615	0.35610000	0.36942390	-0.027%	3,503,936	-17.439%
2024-12-15	0.35170000	0.38090000	0.33500000	0.36952378	+3.870%	2,875,485	-17.461%
2024-12-14	0.36880000	0.37400000	0.34180000	0.35575581	-2.985%	3,163,428	-14.267%
2024-12-13	0.36530000	0.42200000	0.32960000	0.36670306	-2.104%	4,031,914	-16.826%
2024-12-12	0.37760000	0.39410000	0.35372863	0.37458363	+0.053%	4,128,160	-18.576%
2024-12-11	0.32030000	0.86959183	0.30420000	0.37438423	+14.251%	6,914,892	-18.533%
2024-12-10	0.33990000	0.35582691	0.30730380	0.32768658	+1.624%	5,267,906	-6.923%
2024-12-09	0.35200000	0.37560000	0.28963888	0.32244939	-11.768%	3,601,304	-5.412%
2024-12-08	0.35940000	0.37560000	0.33031531	0.36545783	+4.907%	3,106,335	-16.543%
2024-12-07	0.34280000	0.37745454	0.32980000	0.34836353	-5.133%	4,167,875	-12.448%
2024-12-06	0.34860000	0.38267146	0.31390000	0.36721228	+4.619%	5,616,838	-16.942%
2024-12-05	0.38650000	0.38870000	0.30200000	0.35100000	+0.246%	5,815,650	-13.105%
2024-12-04	0.38490000	0.39428242	0.29800000	0.35014000	-10.523%	6,392,810	-12.892%
2024-12-03	0.37370000	0.40366787	0.34500000	0.39132000	+3.898%	7,146,462	-22.059%
2024-12-02	0.31370000	0.38351000	0.29681814	0.37664000	+18.176%	7,081,776	-19.021%
2024-12-01	0.31420000	0.36340000	0.29200000	0.31871000	+2.545%	4,257,763	-4.302%
2024-11-30	0.28950000	0.34490000	0.28750000	0.31080000	-0.019%	4,829,120	-1.866%
2024-11-29	0.26790000	0.34300000	0.26100000	0.31086000	+12.504%	6,045,793	-1.885%
2024-11-28	0.23010000	0.29890000	0.22560000	0.27631000	+13.325%	6,102,263	+10.383%
2024-11-27	0.22680000	0.33523197	0.20760000	0.24382000	+12.271%	6,070,789	+25.092%
2024-11-26	0.21320000	0.24690000	0.20257000	0.21717000	+1.781%	6,818,960	+40.443%
2024-11-25	0.21790000	0.27790000	0.20830000	0.21337000	-3.492%	6,014,359	+42.944%
2024-11-24	0.23170000	0.24323000	0.20500000	0.22109000	-3.124%	6,259,944	+37.953%
2024-11-23	0.23060000	0.24390000	0.21880000	0.22822000	-0.713%	5,999,889	+33.643%
2024-11-22	0.21240000	0.23985538	0.20368462	0.22986000	+3.868%	7,710,361	+32.689%
2024-11-21	0.20860000	0.23670000	0.20203000	0.22130000	+7.214%	5,246,308	+37.822%
2024-11-20	0.22530000	0.24000000	0.20017000	0.20641000	-4.040%	5,160,363	+47.764%
2024-11-19	0.20730000	0.25010000	0.20290000	0.21510000	+2.292%	6,496,969	+41.795%

.dark-mode .mfv5Vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfv5Vb{ color: #333333; background-color: white; border: 2px solid #333333; }BORGUSDTBORG / Tether USDcrypto

BORGUSDT
BORG / Tether USD
crypto