Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BORGETH
BORG / Ethereum
crypto

Inactive
Sep 22, 2025 11:17:00 PM EDT
0.0000824526ETH+29.561%(+0.0000188127)1,1100
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-23		0.00009321240.00009321250.00008245260.0000824526+29.561%1,1100.000%
2025-09-12		0.00006363990.00006363990.00006363990.0000636399+5.823%60+29.561%
2025-09-08		0.00006421240.00006462750.00006013820.0000601382+0.624%630+37.105%
2025-08-29		0.00005976510.00005976510.00005976510.0000597651+0.099%10+37.961%
2025-08-22		0.00005970570.00005970570.00005970570.0000597057-2.360%500+38.098%
2025-08-19		0.00006114850.00006114850.00006114850.0000611485+2.251%40+34.840%
2025-08-12		0.00005980240.00005980240.00005980240.0000598024-9.109%30+37.875%
2025-08-07		0.00006579560.00006579560.00006579560.00006579560.000%170+25.316%
2025-08-06		0.00006579580.00006579580.00006579560.0000657956-3.257%470+25.316%
2025-08-03		0.00006801100.00006801100.00006801100.0000680110-1.073%250+21.234%
2025-07-28		0.00006874940.00006874940.00006874850.0000687485-6.664%500+19.934%
2025-07-22		0.00007365730.00007365730.00007365730.0000736573+19.221%140+11.941%
2025-07-16		0.00006178210.00006178210.00006178210.0000617821-13.971%10+33.457%
2025-07-11		0.00007181500.00007181510.00007181500.0000718151+2.629%220+14.812%
2025-07-10		0.00006997590.00006997590.00006997570.0000699757-5.270%15,570+17.830%
2025-07-01		0.00007386870.00007386870.00007386870.0000738687-13.479%10+11.620%
2025-06-26		0.00008537640.00008537640.00008537640.0000853764+15.322%1,030-3.425%
2025-06-23		0.00007403290.00007403290.00007403290.0000740329+5.798%140+11.373%
2025-06-21		0.00006997890.00006997890.00006997570.0000699757-6.229%5,210+17.830%
2025-06-17		0.00007462400.00007462400.00007462400.0000746240+2.763%10+10.491%
2025-06-11		0.00007261760.00007261760.00007261760.0000726176-6.386%100+13.544%
2025-06-10		0.00007757150.00007757150.00007757150.0000775715-0.587%10+6.292%
2025-06-04		0.00007802970.00007802970.00007802970.0000780297-16.198%430+5.668%
2025-05-14		0.00009311180.00009311180.00009311180.0000931118+0.659%180-11.448%
2025-05-11		0.00009250210.00009250210.00009250210.0000925021-21.230%100-10.864%
2025-04-28		0.00011321980.00011743250.00010471810.0001174325-3.505%130-29.787%
2025-04-17		0.00012169780.00012169780.00012169780.0001216978-1.626%10-32.248%
2025-04-16		0.00011454750.00012370990.00011454750.0001237099+6.741%590-33.350%
2025-04-15		0.00011589670.00011589690.00011589670.0001158969+0.282%30-28.857%
2025-04-14		0.00011557080.00011557080.00011557080.0001155708+4.722%10-28.656%
2025-04-07		0.00011002110.00011332170.00009382470.0001103598-0.551%430-25.287%
2025-04-06		0.00010539970.00011097170.00010539970.0001109717+5.218%20-25.699%
2025-04-04		0.00010546790.00010546790.00010546790.0001054679-1.757%10-21.822%
2025-04-03		0.00010492350.00010735400.00010492350.0001073540-0.376%130-23.196%
2025-04-01		0.00010796850.00010796850.00010775880.0001077588+0.377%60-23.484%
2025-03-31		0.00010735400.00010735400.00010735400.0001073540+2.613%30-23.196%
2025-03-28		0.00010422720.00010462020.00010422720.0001046202+0.377%70-21.189%
2025-03-27		0.00010407960.00010422720.00010407960.0001042272+3.146%30-20.891%
2025-03-26		0.00009825310.00010104820.00009825310.0001010482+5.930%50-18.403%
2025-03-24		0.00009539140.00009539140.00009539140.0000953914-1.190%10-13.564%
2025-03-20		0.00009525760.00009654070.00009525760.0000965406+1.670%320-14.593%
2025-03-19		0.00009495500.00009495500.00009495500.0000949550-3.290%10-13.167%
2025-03-12		0.00009818540.00009818540.00009818540.0000981854+4.845%130-16.024%
2025-03-10		0.00009364790.00009364810.00009364780.0000936478-2.085%1,000-11.955%
2025-03-09		0.00009496470.00009564210.00009496470.0000956421-3.048%300-13.790%
2025-03-06		0.00009846160.00009864930.00009846160.0000986493+5.954%270-16.418%
2025-03-04		0.00009310570.00009310570.00009310570.0000931057+9.425%30-11.442%
2025-02-27		0.00008508670.00008508670.00008508670.0000850867-13.939%300-3.096%
2025-02-18		0.00009886760.00009886760.00009886760.0000988676-7.692%120-16.603%
2025-02-17		0.00010710600.00010710600.00010710600.0001071060-1.335%200-23.018%
2025-02-12		0.00010308540.00011198670.00010308540.0001085548+8.607%510-24.045%
2025-02-10		0.00009995150.00009995150.00009995150.0000999515+6.434%10-17.507%
2025-02-06		0.00010101690.00010101690.00009000800.0000939092+2.056%17,820-12.200%
2025-02-03		0.00009901510.00009901510.00009201760.0000920176+18.542%26,360-10.395%
2025-02-02		0.00005322730.00007762420.00005322730.0000776242-24.036%4,240+6.220%
2025-02-01		0.00010218520.00010218520.00010218520.0001021852-2.595%30-19.311%
2025-01-27		0.00010089660.00010490750.00010089660.0001049075+4.242%100-21.404%
2025-01-19		0.00010096270.00010096270.00010063860.0001006386-6.049%60-18.071%
2025-01-18		0.00010399810.00010711800.00010399810.0001071180+3.000%40-23.026%
2025-01-16		0.00009694670.00010399810.00009694670.0001039981+14.841%2,780-20.717%
2024-12-19		0.00009055820.00009055820.00009055820.0000905582+78.160%60-8.951%
2024-12-11		0.00010096910.00010096910.00005082970.0000508297-33.018%250+62.213%
2024-11-28		0.00006865770.00007588520.00006865770.0000758852+9.226%200+8.654%
2024-11-25		0.00006947540.00006947540.00006947540.0000694754+9.412%40+18.679%
2024-11-24		0.00006349880.00006349880.00006349880.0000634988-9.269%30+29.849%
2024-11-20		0.00007072770.00007262400.00006998590.0000699859-6.648%280+17.813%
2024-11-19		0.00006945010.00007496990.00006945010.0000749699+7.472%180+9.981%
2024-11-18		0.00006975720.00006975740.00006975720.0000697574+4.767%110+18.199%
2024-11-17		0.00006640500.00006658350.00006640500.0000665835+7.535%240+23.833%
2024-11-16		0.00006203610.00006203610.00006033560.0000619177+1.335%80+33.165%
2024-11-13		0.00006110190.00006110190.00006110190.0000611019+1.989%80+34.943%
2024-11-12		0.00005991000.00005991010.00005991000.0000599101+17.865%140+37.627%
2024-11-11		0.00005715740.00005715740.00005082950.0000508295-23.549%310+62.214%
2024-11-10		0.00006291880.00006648670.00006291880.0000664867+1.247%160+24.014%
2024-11-09		0.00006669100.00006669110.00006566760.0000656676+0.843%1,190+25.561%
2024-11-08		0.00006496670.00006511860.00006496670.0000651186+11.195%110+26.619%
2024-11-07		0.00005841710.00005856270.00005841710.0000585627-2.574%270+40.794%
2024-11-06		0.00006011000.00006011000.00006011000.0000601100-2.132%10+37.170%
2024-10-29		0.00006141920.00006141920.00006141920.0000614192-3.583%350+34.246%
2024-10-18		0.00006370180.00006370180.00006370180.0000637018-0.000%1,120+29.435%
2024-10-17		0.00006370190.00006370190.00006370190.0000637019+2.377%2,180+29.435%
2024-10-11		0.00006770860.00006770860.00006222130.0000622227+2.302%2,540+32.512%
2024-08-22		0.00006082230.00006082230.00006082230.0000608223+2.095%260+35.563%
2024-08-20		0.00005957430.00005957430.00005957430.0000595743-4.363%70+38.403%
2024-08-05		0.00006079920.00006502310.00006079920.0000622920+15.926%1,750+32.365%
2024-08-04		0.00005794740.00005794740.00005373430.0000537343-5.793%170+53.445%
2024-08-03		0.00005703580.00005703880.00005703580.0000570388+6.608%1,440+44.555%
2024-08-01		0.00005350310.00005350320.00005350310.0000535032+1.045%10,170+54.108%
2024-07-31		0.00005294990.00005294990.00005294980.0000529498-4.485%2,150+55.718%
2024-07-26		0.00005552640.00005552640.00005543590.0000554359+1.482%190+48.735%
2024-07-25		0.00005462650.00005462650.00005462650.0000546265+3.647%8,430+50.939%
2024-07-13		0.00005270500.00005270500.00005270460.0000527046-15.979%1,640+56.443%
2024-07-05		0.00005888100.00006272800.00005888100.0000627280+15.541%60+31.445%
2024-07-01		0.00005461530.00005461530.00005429070.0000542907-5.042%1,500+51.872%
2024-06-26		0.00005538260.00005717310.00005538260.0000571731+8.835%420+44.216%
2024-06-24		0.00005088380.00005253200.00005088380.0000525320+6.290%9,100+56.957%
2024-06-21		0.00004980040.00004980040.00004942340.0000494234-4.087%970+66.829%
2024-06-16		0.00005152940.00005152940.00005152940.0000515294+4.466%20+60.011%
2024-06-15		0.00005152940.00005152940.00004932660.0000493266-11.104%170+67.156%
2024-06-11		0.00005548810.00005548810.00005548800.0000554880+2.018%5,810+48.595%
2024-06-08		0.00005450230.00005450230.00005439050.0000543905-5.001%990+51.594%
2024-05-23		0.00005725380.00005725380.00005725380.0000572538-8.398%210+44.012%
2024-05-20		0.00006766220.00006766220.00006250310.0000625031-11.632%4,090+31.918%
2024-05-18		0.00007191280.00007229810.00007073010.00007073010.000%9,640+16.574%
2024-05-17		0.00007362610.00007362610.00007073010.0000707301-2.571%3,330+16.574%
2024-05-16		0.00007516060.00007516060.00007259620.0000725962-1.965%3,170+13.577%
2024-05-15		0.00007918640.00007918640.00007405120.0000740512-5.767%360+11.345%
2024-05-14		0.00008193100.00008193100.00007858350.0000785835-4.099%2,830+4.924%
2024-05-13		0.00008277000.00008277000.00008194220.0000819422-5.155%640+0.623%
2024-05-11		0.00008517010.00008639570.00007932380.0000863957-1.440%3,740-4.564%
2024-05-10		0.00008728660.00008910070.00008641370.0000876580+3.573%2,390-5.938%
2024-05-09		0.00008463410.00008463410.00008463400.0000846340-1.028%1,560-2.577%
2024-05-08		0.00008606240.00009083120.00007932490.0000855135-3.429%15,800-3.579%
2024-05-07		0.00007388620.00008854990.00007388620.0000885499+19.846%4,830-6.886%
2024-05-06		0.00007352280.00007388620.00007352280.0000738862+2.183%640+11.594%
2024-05-05		0.00007076790.00007388610.00007076780.0000723079+0.134%1,910+14.030%
2024-05-04		0.00006440000.00007221100.00006439990.0000722110+8.877%3,060+14.183%
2024-05-02		0.00006514010.00006772550.00006393710.0000663235+4.799%10,980+24.319%
2024-05-01		0.00006328690.00006328690.00006328600.0000632861+0.649%2,680+30.285%
2024-04-30		0.00006232880.00006287820.00006232880.0000628782+5.166%12,610+31.131%
2024-04-28		0.00005978960.00005978960.00005978950.0000597895-1.322%1,260+37.905%
2024-04-27		0.00006096910.00006096910.00006059050.0000605905-1.332%170+36.082%
2024-04-24		0.00006216590.00006216590.00006140850.0000614085-6.200%3,640+34.269%
2024-04-23		0.00006292530.00006546780.00006185680.0000654677+2.627%5,730+25.944%
2024-04-22		0.00006524140.00006524140.00006379190.0000637919-4.541%2,780+29.252%
2024-04-21		0.00006767600.00006767600.00006682680.0000668268-3.481%1,320+23.383%
2024-04-20		0.00006829320.00006923720.00006829320.0000692372+5.837%910+19.087%
2024-04-19		0.00006902660.00006984260.00006541880.0000654188-4.238%25,860+26.038%
2024-04-18		0.00006826920.00006831430.00006826920.0000683143+5.255%660+20.696%
2024-04-16		0.00006591330.00006835530.00006490340.0000649034-2.133%3,600+27.039%
2024-04-15		0.00006627650.00006924840.00006538280.0000663178-2.220%32,530+24.330%
2024-04-14		0.00006786400.00006920650.00006719520.0000678234-1.683%1,580+21.570%
2024-04-13		0.00006766900.00007399360.00006454010.0000689846-0.219%13,590+19.523%
2024-04-12		0.00007326300.00007326530.00006913610.0000691361-2.342%9,650+19.261%
2024-04-11		0.00007079770.00007079770.00007079410.0000707941-3.464%5,330+16.468%
2024-04-10		0.00007330570.00007333460.00007330570.0000733346+3.248%2,060+12.433%
2024-04-08		0.00007291820.00007291820.00007102750.0000710275-4.646%1,680+16.085%
2024-04-07		0.00007448790.00007448790.00007448790.0000744879-1.522%400+10.693%
2024-04-05		0.00007788690.00007964410.00007563940.0000756394+0.530%3,080+9.007%
2024-04-04		0.00007633990.00007633990.00007213220.0000752405-2.840%7,580+9.585%
2024-04-03		0.00007829240.00007951140.00007609980.0000774401-3.103%15,400+6.473%
2024-04-02		0.00007515310.00008621940.00007393830.0000799204+7.576%22,450+3.168%
2024-04-01		0.00007520820.00007520820.00007429210.0000742921+1.002%5,710+10.984%
2024-03-31		0.00007463140.00007463140.00007355530.0000735553-1.442%17,010+12.096%
2024-03-30		0.00007672470.00007672470.00007463140.0000746314-4.573%1,840+10.480%
2024-03-29		0.00007605260.00007926070.00007605260.0000782076+10.109%35,330+5.428%
2024-03-28		0.00007338610.00007338610.00007102750.0000710275-6.433%1,400+16.085%
2024-03-27		0.00007446080.00007591100.00007396910.0000759110+2.625%2,120+8.617%
2024-03-25		0.00007990680.00008017080.00007396910.0000739691-4.285%6,730+11.469%
2024-03-24		0.00007854530.00007855300.00007728070.0000772807-1.949%17,420+6.692%
2024-03-23		0.00008283930.00008283930.00007881660.0000788166-2.900%4,400+4.613%
2024-03-22		0.00008000000.00008459250.00008000000.0000811709+3.910%11,450+1.579%
2024-03-21		0.00008720800.00008720800.00007811620.0000781162-8.985%3,200+5.551%
2024-03-20		0.00008400820.00008582810.00008108150.0000858281+2.166%6,160-3.933%
2024-03-19		0.00008667850.00008737390.00008034160.0000840083+0.453%8,980-1.852%
2024-03-18		0.00008362980.00008362980.00008362980.0000836298-2.850%10-1.408%
2024-03-17		0.00008502940.00008890750.00008362980.0000860828+2.951%3,400-4.217%
2024-03-16		0.00008448880.00008448880.00008144820.0000836152-5.952%1,660-1.390%
2024-03-15		0.00008187230.00008890660.00007615380.0000889066+11.263%9,180-7.259%
2024-03-14		0.00008489150.00008489150.00007168020.0000799068-5.872%11,740+3.186%
2024-03-13		0.00007547000.00008489150.00007546990.0000848915+17.153%69,540-2.873%
2024-03-12		0.00006797510.00007395410.00006797510.0000724620+9.679%47,780+13.787%
2024-03-11		0.00006814100.00006814100.00006174620.0000660674-4.168%29,740+24.801%
2024-03-10		0.00006343320.00006894120.00005842810.0000689412+5.731%20,360+19.598%
2024-03-09		0.00006520450.00006520450.00006520450.0000652045+6.535%90+26.452%
2024-03-08		0.00006239770.00006239770.00006120460.0000612046-5.543%710+34.716%
2024-03-06		0.00006850290.00006850290.00005836800.0000647964+2.236%47,770+27.249%
2024-03-05		0.00007353850.00007353850.00005187400.0000633790-19.637%88,310+30.095%
2024-03-04		0.00007722340.00007976930.00007444440.0000788657-1.082%580+4.548%
2024-03-03		0.00007470200.00007972840.00006976670.0000797284+2.279%2,960+3.417%
2024-03-02		0.00007795220.00007795220.00007795210.0000779521+4.351%29,000+5.773%
2024-02-29		0.00007639970.00008340710.00007470190.0000747019+0.014%19,450+10.376%
2024-02-28		0.00007302780.00008060620.00007080310.0000746913-0.412%11,100+10.391%
2024-02-27		0.00007500010.00007500040.00007500010.0000750004+14.992%22,770+9.936%
2024-02-25		0.00006502580.00006522200.00006502580.0000652220+23.786%15,100+26.418%
2024-02-21		0.00005268920.00005268920.00005268920.0000526892+7.599%320+56.489%
2024-02-15		0.00005564570.00005564570.00004896820.0000489682-21.013%15,730+68.380%
2024-02-14		0.00006199580.00006199580.00006199550.0000619955-1.735%220+32.998%
2024-02-13		0.00006316510.00006316510.00006308980.0000630898-1.913%190+30.691%
2024-02-09		0.00006432030.00006432030.00006432020.0000643202+3.769%1,570+28.191%
2024-02-01		0.00007383900.00007383900.00006198430.0000619843-18.332%160+33.022%
2024-01-31		0.00007589800.00007589800.00007589750.0000758975-0.152%3,270+8.637%
2024-01-30		0.00007607930.00007607930.00007601300.0000760130-1.465%4,830+8.472%
2024-01-29		0.00007776160.00007776160.00007714340.0000771434-0.875%7,320+6.882%
2024-01-28		0.00007782420.00007782420.00007782420.0000778242-2.342%2,150+5.947%
2024-01-27		0.00007969070.00007969070.00007969060.0000796906-0.784%12,400+3.466%
2024-01-26		0.00007714360.00008147020.00007714360.0000803201+4.118%3,750+2.655%
2024-01-25		0.00007656340.00007841100.00007553580.0000771436-1.109%57,700+6.882%
2024-01-24		0.00007672590.00007800840.00007672580.0000780084+1.680%3,010+5.697%
2024-01-23		0.00007197330.00007760980.00007093700.0000767197+4.298%158,880+7.473%
2024-01-22		0.00007275890.00007376870.00007138080.0000735582+3.583%63,560+12.092%
2024-01-21		0.00007056110.00007275910.00007040860.0000710136+5.181%22,480+16.108%
2024-01-20		0.00006858850.00006858850.00006751570.0000675157-3.075%3,080+22.124%
2024-01-19		0.00006965790.00006965790.00006965790.0000696579-3.752%190+18.368%
2024-01-18		0.00007129750.00007237450.00006776260.0000723730+0.285%41,590+13.927%
2024-01-17		0.00007324290.00007472660.00007216700.0000721670+1.519%24,500+14.252%
2024-01-16		0.00007113010.00007113010.00007108740.0000710874-0.001%13,970+15.988%
2024-01-15		0.00007109800.00007495930.00007019080.0000710881+1.278%60,390+15.987%
2024-01-14		0.00007139930.00007297720.00006905190.0000701908+2.356%75,850+17.469%
2024-01-13		0.00006798070.00006945240.00006745290.0000685751+0.874%38,000+20.237%
2024-01-12		0.00006929510.00007312420.00006537790.0000679808-1.897%142,090+21.288%
2024-01-11		0.00006780610.00007601340.00006560210.0000692951-7.971%112,570+18.988%
2024-01-10		0.00007067700.00007614580.00006067810.0000752974+6.456%38,600+9.503%
2024-01-09		0.00007734910.00007892390.00007073090.0000707309-4.444%73,520+16.572%
2024-01-08		0.00007769010.00007945210.00007402030.0000740203-8.611%52,740+11.392%
2024-01-07		0.00008099470.00008099470.00008099470.0000809947+1.379%3,780+1.800%
2024-01-05		0.00007997900.00007997900.00007989270.0000798927-2.860%3,200+3.204%
2024-01-03		0.00007717240.00008793740.00006442750.0000822449+4.571%121,630+0.253%
2024-01-02		0.00008284360.00008422140.00007864460.0000786501+4.627%5,740+4.835%
2024-01-01		0.00007650320.00007650320.00007517180.0000751718-1.729%2,660+9.686%
2023-12-27		0.00008752500.00009011200.00007649410.0000764941-10.212%38,570+7.789%
2023-12-26		0.00008519410.00008700040.00008309760.0000851945+2.427%103,200-3.218%
2023-12-25		0.00008399990.00008400000.00008317590.0000831759-2.459%34,450-0.870%
2023-12-24		0.00008527160.00008527300.00008527160.0000852730+5.446%11,660-3.307%
2023-12-23		0.00008660210.00008672080.00008086860.0000808687-1.069%24,640+1.959%
2023-12-22		0.00008625890.00008625890.00008174260.0000817428-5.236%16,440+0.868%
2023-12-21		0.00008850000.00008850000.00008625890.0000862590-1.980%10,430-4.413%
2023-12-20		0.00009100480.00011151860.00008800130.0000880013-0.587%51,520-6.305%
2023-12-19		0.00008972560.00009213770.00008436160.0000885206+2.852%64,110-6.855%
2023-12-18		0.00008265830.00009129700.00007424010.0000860657+4.130%142,660-4.198%
2023-12-17		0.00008431400.00008994300.00008265200.0000826520-1.971%62,650-0.241%
2023-12-16		0.00008539630.00008539630.00008098570.0000843140-1.256%40,750-2.208%
2023-12-15		0.00008114360.00008600000.00008009490.0000853862+5.838%73,210-3.436%
2023-12-14		0.00008339500.00009134780.00008067650.0000806765-4.876%59,460+2.202%
2023-12-13		0.00008547890.00009213760.00008481200.0000848120+1.667%39,850-2.782%
2023-12-12		0.00008370580.00008627550.00008138280.0000834211-1.784%98,630-1.161%
2023-12-11		0.00008538030.00008847380.00008493650.0000849365+3.406%97,370-2.924%
2023-12-10		0.00008271520.00008362390.00008191250.0000821386-0.697%111,650+0.382%
2023-12-09		0.00008382620.00009450060.00008193830.0000827151-2.164%70,270-0.317%
2023-12-08		0.00008391010.00008823080.00008066090.0000845443-1.854%65,790-2.474%
2023-12-07		0.00009429110.00009429110.00008614150.0000861415-0.540%24,360-4.282%
2023-12-06		0.00009037720.00009474630.00005250000.0000866092-0.225%127,110-4.799%
2023-12-05		0.00009600570.00009703000.00004789800.0000868048+50.965%152,720-5.014%
2023-12-04		0.00009232540.00009833240.00005081640.0000575001-40.049%112,830+43.396%
2023-12-03		0.00009613290.00009613290.00009591240.0000959124-2.860%11,870-14.033%
2023-12-02		0.00010200050.00010200050.00009873630.0000987363-2.104%33,500-16.492%
2023-12-01		0.00010200030.00010200030.00010077260.0001008582-3.944%36,810-18.249%
2023-11-30		0.00010500020.00010500020.00010300130.0001049991+2.513%640-21.473%
2023-11-29		0.00010244950.00010244950.00010242540.0001024254-2.937%5,570-19.500%
2023-11-28		0.00010799870.00010799900.00010552500.0001055250-1.377%17,710-21.864%
2023-11-27		0.00010338580.00010699850.00010338580.0001069985+8.019%17,010-22.940%
2023-11-26		0.00010001200.00010001200.00009700170.0000990556-1.927%8,330-16.761%
2023-11-25		0.00010199920.00010299900.00010100230.0001010023-0.977%7,270-18.366%
2023-11-24		0.00009999980.00010199920.00009888860.0001019992+13.178%280-19.163%
2023-11-23		0.00010169040.00010169040.00009012250.0000901225-13.845%1,350-8.511%
2023-11-22		0.00010020020.00010460980.00009540000.0001046048+4.396%64,630-21.177%
2023-11-21		0.00010765730.00010765730.00010020000.0001002000-7.221%6,260-17.712%
2023-11-20		0.00010699560.00010799900.00010699560.0001079990+0.938%120-23.654%
2023-11-19		0.00010050040.00010699550.00010045010.0001069954+6.457%5,020-22.938%
2023-11-17		0.00010798890.00010799000.00010050600.0001005060-6.060%4,250-17.963%
2023-11-16		0.00010030040.00010876850.00010020000.0001069900+4.279%2,830-22.934%
2023-11-15		0.00010050030.00010692110.00010050030.0001026000-3.390%8,410-19.637%
2023-11-14		0.00009687390.00010876420.00009680000.0001062000-2.364%14,490-22.361%
2023-11-13		0.00010879040.00010879040.00010877170.0001087717+0.008%630-24.197%
2023-11-12		0.00010876290.00010876290.00010876290.0001087629+12.358%50-24.191%
2023-11-11		0.00010599310.00010599600.00009680020.0000968002-6.024%24,400-14.822%
2023-11-10		0.00010865250.00010865250.00010207570.0001030053+0.009%33,410-19.953%
2023-11-09		0.00011430720.00014400000.00010299610.0001029961-9.895%64,890-19.946%
2023-11-08		0.00012399970.00017309500.00010831390.0001143071-8.554%199,570-27.867%
2023-11-07		0.00011109770.00012998570.00010110000.0001249999+11.807%79,720-34.038%
2023-11-06		0.00011302230.00014963130.00011114330.0001118001-0.886%19,740-26.250%
2023-11-05		0.00011007220.00016440000.00010934880.0001128000+0.084%104,990-26.904%
2023-11-04		0.00011591120.00011968950.00011270520.0001127052-1.910%48,150-26.842%
2023-11-03		0.00011867950.00012204230.00011270620.0001149000-3.185%49,500-28.240%
2023-11-02		0.00011873430.00011873430.00010831050.0001186794+6.440%55,210-30.525%
2023-11-01		0.00012085060.00012999990.00011149910.0001114991-1.173%65,030-26.051%
2023-10-31		0.00011570910.00012592170.00010610830.0001128225-2.733%174,130-26.918%
2023-10-30		0.00011099260.00011677770.00010784570.0001159930+6.074%120,310-28.916%
2023-10-29		0.00011065690.00011066580.00010745820.0001093515-1.312%25,980-24.599%
2023-10-28		0.00010941460.00011080550.00010876490.0001108054-0.141%12,050-25.588%
2023-10-27		0.00011178020.00011219620.00011096190.0001109619-0.732%17,570-25.693%
2023-10-26		0.00011361890.00011990910.00005501500.0001117802-4.112%55,210-26.237%
2023-10-25		0.00011801310.00011819250.00011657350.0001165735-1.914%3,880-29.270%
2023-10-24		0.00012432440.00012517540.00011869850.0001188481-4.110%38,380-30.624%
2023-10-23		0.00012119720.00012723850.00012109660.0001239421+0.240%22,510-33.475%
2023-10-22		0.00012395180.00012397580.00012364530.0001236453-0.215%15,170-33.315%
2023-10-21		0.00012359100.00012899900.00012359100.0001239119+0.813%8,970-33.459%
2023-10-20		0.00011553060.00012291230.00011403330.0001229123+6.297%60,180-32.918%
2023-10-19		0.00011623750.00011624990.00011518550.0001156306+0.387%8,680-28.693%
2023-10-18		0.00011590140.00011590160.00011518520.0001151854-1.365%10,940-28.417%
2023-10-17		0.00011352590.00011677890.00011117850.0001167789+6.036%53,110-29.394%
2023-10-16		0.00012054610.00012380870.00010775120.0001101310-7.859%482,750-25.132%
2023-10-15		0.00011362730.00012278550.00011300020.0001195246+5.216%438,260-31.016%
2023-10-14		0.00011397800.00011397800.00011180040.0001135998+0.365%30,320-27.418%
2023-10-13		0.00011624780.00011760550.00011213850.0001131863-3.564%167,770-27.153%
2023-10-12		0.00011440120.00012237450.00011356640.0001173699+3.802%269,260-29.750%
2023-10-11		0.00011192740.00011570770.00010886380.0001130713+2.604%212,350-27.079%
2023-10-10		0.00010422060.00011729250.00010407210.0001102015+6.125%185,630-25.180%
2023-10-09		0.00010764510.00010818760.00009817910.0001038415-3.328%218,610-20.598%
2023-10-08		0.00011141780.00011239710.00009856940.0001074163-3.029%256,920-23.240%
2023-10-07		0.00011183860.00011183860.00010982900.0001107711-0.655%11,920-25.565%
2023-10-06		0.00011051250.00011381830.00010401280.0001115019+1.633%137,850-26.053%
2023-10-05		0.00010552290.00011351150.00010548120.0001097108+4.331%93,640-24.846%
2023-10-04		0.00009691230.00011838530.00009691230.0001051560+10.125%208,150-21.590%
2023-10-03		0.00008750420.00009798230.00008741680.0000954881+9.143%186,880-13.651%
2023-10-02		0.00008380540.00012000000.00008322000.0000874888+3.993%176,740-5.756%
2023-10-01		0.00008609880.00008667470.00008412930.0000841293-1.836%54,440-1.993%
2023-09-30		0.00008287990.00008570310.00008287960.0000857031+2.196%31,540-3.793%
2023-09-29		0.00008169340.00008387200.00008129910.0000838617+1.930%57,990-1.680%
2023-09-28		0.00008304510.00008323190.00008151490.0000822742-0.928%67,950+0.217%
2023-09-27		0.00008252740.00008554160.00008128930.0000830451+0.137%239,600-0.713%
2023-09-26		0.00008042580.00008293350.00008042580.0000829313+3.115%85,060-0.577%
2023-09-25		0.00008031310.00008154140.00007486660.0000804260+0.288%252,360+2.520%
2023-09-24		0.00007957490.00008285750.00007811230.0000801954+1.777%200,600+2.815%
2023-09-23		0.00007700800.00007952870.00007683780.0000787949+3.347%101,360+4.642%
2023-09-22		0.00007846680.00007980160.00007318880.0000762427-2.843%382,920+8.145%
2023-09-21		0.00008094730.00008655020.00007515810.0000784741-3.055%872,160+5.070%
2023-09-20		0.00007613300.00008094730.00007564190.0000809473+6.324%98,370+1.860%
2023-09-19		0.00007560780.00007738990.00007229210.0000761330+1.882%416,530+8.301%
2023-09-18		0.00007661370.00007661370.00007248750.0000747270-2.246%241,990+10.338%
2023-09-17		0.00007624460.00007644390.00007575400.0000764439+0.747%28,720+7.860%
2023-09-16		0.00007440780.00007750120.00007440780.0000758769+1.974%95,170+8.666%
2023-09-15		0.00007675900.00007809710.00006984990.0000744078-1.844%440,080+10.812%
2023-09-14		0.00007769700.00007783110.00007580560.0000758056-2.437%107,310+8.768%
2023-09-13		0.00007772920.00007822690.00007674010.0000776988+0.982%78,710+6.118%
2023-09-12		0.00007799010.00007845530.00007616220.0000769435-1.963%154,940+7.160%
2023-09-11		0.00007793750.00007887060.00006979190.0000784843+1.560%400,760+5.056%
2023-09-10		0.00007863700.00007863750.00007660500.0000772785-1.728%59,440+6.695%
2023-09-09		0.00007856060.00007863700.00007766470.0000786370+0.903%11,180+4.852%
2023-09-08		0.00007822200.00007910950.00007793290.0000779329+0.791%54,000+5.799%
2023-09-07		0.00007820160.00007963930.00007732120.0000773212-1.729%45,970+6.636%
2023-09-06		0.00007860750.00007962890.00007706700.0000786818+0.335%87,310+4.792%
2023-09-05		0.00007955800.00008019260.00007708790.0000784193-2.156%202,310+5.143%
2023-09-04		0.00008134440.00008209490.00007500000.0000801469-0.611%479,710+2.877%
2023-09-03		0.00008131480.00008225040.00008055930.0000806399-1.658%28,480+2.248%
2023-09-02		0.00007926390.00008571150.00007877420.0000819994+3.451%173,100+0.553%
2023-09-01		0.00007993990.00008061070.00007900670.0000792639+0.101%144,530+4.023%
2023-08-31		0.00008024470.00008032210.00007808300.0000791843-1.215%117,840+4.127%
2023-08-30		0.00007963110.00008137590.00007750040.0000801581+0.662%157,450+2.862%
2023-08-29		0.00008154720.00008154720.00007824730.0000796311-2.350%291,420+3.543%
2023-08-28		0.00008092240.00008241300.00007989660.0000815472+1.149%59,690+1.110%
2023-08-27		0.00008316990.00008316990.00007873960.0000806209-3.464%176,780+2.272%
2023-08-26		0.00008307770.00008351410.00008307770.0000835141+1.741%18,600-1.271%
2023-08-25		0.00008077960.00009399900.00007917200.0000820851+1.616%744,170+0.448%
2023-08-24		0.00008024670.00008225890.00007949270.0000807796-0.335%108,390+2.071%
2023-08-23		0.00008248670.00008315930.00008004930.0000810509-1.488%127,520+1.729%
2023-08-22		0.00008429710.00008434690.00007905900.0000822754-2.399%374,000+0.215%
2023-08-21		0.00008180380.00008530180.00008180370.0000842975+3.026%136,470-2.189%
2023-08-20		0.00008262370.00008325910.00008180380.0000818216-1.755%18,640+0.771%
2023-08-19		0.00008438770.00008438770.00008328330.0000832833-2.018%5,330-0.997%
2023-08-18		0.00008413170.00008734060.00008154870.0000849987+0.127%280,610-2.995%
2023-08-17		0.00008214220.00008908500.00007725020.0000848909+4.883%495,310-2.872%
2023-08-16		0.00007628180.00008626120.00007495390.0000809387+8.803%444,480+1.870%
2023-08-15		0.00007340920.00014287150.00007299870.0000743903+0.677%427,810+10.838%
2023-08-14		0.00007346310.00007399540.00007066070.0000738901+0.848%289,280+11.588%
2023-08-13		0.00007338830.00007338830.00007203430.0000732690-0.729%57,990+12.534%
2023-08-12		0.00007319230.00007380680.00007307590.0000738068+0.344%8,340+11.714%
2023-08-11		0.00007101220.00007383700.00007068650.0000735540+2.587%148,700+12.098%
2023-08-10		0.00007064860.00008895270.00007048370.0000716990+1.664%237,500+14.998%
2023-08-09		0.00007086800.00007108250.00006984560.0000705253-1.688%47,430+16.912%
2023-08-08		0.00007226750.00007408630.00007060190.0000717365-0.735%103,350+14.938%
2023-08-07		0.00007110130.00008168740.00007044050.0000722675+2.012%430,910+14.094%
2023-08-06		0.00006997270.00007084250.00006997230.0000708425+1.243%16,850+16.389%
2023-08-05		0.00007070600.00007102190.00006997270.0000699727-1.511%18,940+17.835%
2023-08-04		0.00006994240.00007122970.00006970180.0000710461+1.578%217,150+16.055%
2023-08-03		0.00007049670.00007133940.00006868780.0000699425-0.724%449,360+17.886%
2023-08-02		0.00007116980.00007164110.00006841380.0000704527+0.781%511,560+17.033%
2023-08-01		0.00006910650.00007117150.00006697850.0000699064+1.112%281,520+17.947%
2023-07-31		0.00006923220.00006982830.00006810180.0000691378+0.023%188,880+19.258%
2023-07-30		0.00006872070.00006927940.00006760630.0000691219+0.540%184,790+19.286%
2023-07-29		0.00006926000.00006959710.00006841390.0000687506-0.761%64,960+19.930%
2023-07-28		0.00006937810.00006966900.00006708200.0000692780-0.274%192,070+19.017%
2023-07-27		0.00007052860.00007105950.00006678630.0000694686-1.575%207,480+18.690%
2023-07-26		0.00007098800.00007251690.00006866200.0000705802+1.079%236,010+16.821%
2023-07-25		0.00007135400.00007209870.00006869190.0000698270-3.037%246,920+18.081%
2023-07-24		0.00007198570.00007306330.00006859050.0000720139-0.083%289,520+14.495%
2023-07-23		0.00007362600.00007400000.00007045910.0000720734-2.250%99,680+14.401%
2023-07-22		0.00007221950.00007373250.00007127710.0000737325+0.506%115,660+11.827%
2023-07-21		0.00007247890.00007409470.00007013280.0000733610+4.293%389,040+12.393%
2023-07-20		0.00007421930.00007421930.00006840930.0000703413-4.235%112,720+17.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC