Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BORGBTC
BORG / Bitcoin
crypto

Inactive
Dec 1, 2025 2:34:00 AM EST
0.0000031698BTC-4.734%(-0.0000001575)28,6200
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-01		0.00000329640.00000329640.00000315020.0000031698-4.734%28,6200.000%
2025-11-28		0.00000299760.00000332730.00000299760.0000033273+10.387%31,810-4.734%
2025-11-27		0.00000287650.00000309260.00000287560.0000030142+4.388%20,120+5.162%
2025-11-26		0.00000293470.00000300000.00000288750.0000028875+0.010%4,650+9.777%
2025-11-25		0.00000284700.00000288720.00000284700.0000028872-0.107%250+9.788%
2025-11-24		0.00000287560.00000292150.00000283900.0000028903-0.540%11,060+9.670%
2025-11-23		0.00000288970.00000290610.00000288970.0000029060-4.408%810+9.078%
2025-11-22		0.00000289000.00000304000.00000289000.0000030400+1.935%7,390+4.270%
2025-11-21		0.00000294780.00000298230.00000294780.0000029823+1.170%610+6.287%
2025-11-19		0.00000285100.00000294780.00000285100.0000029478+3.796%5,800+7.531%
2025-11-18		0.00000283880.00000290150.00000283880.0000028400-2.103%25,910+11.613%
2025-11-17		0.00000287060.00000294000.00000282400.0000029010-1.664%24,190+9.266%
2025-11-16		0.00000290980.00000297250.00000290980.00000295010.000%12,200+7.447%
2025-11-15		0.00000287180.00000299270.00000287180.0000029501+2.769%36,730+7.447%
2025-11-14		0.00000318220.00000319360.00000283900.0000028706-9.147%68,140+10.423%
2025-11-13		0.00000326360.00000326360.00000315960.0000031596-3.488%14,930+0.323%
2025-11-12		0.00000337270.00000337270.00000322430.0000032738-2.626%6,260-3.177%
2025-11-11		0.00000340900.00000340900.00000336210.0000033621-0.685%790-5.720%
2025-11-10		0.00000332000.00000340650.00000332000.0000033853+1.967%14,400-6.366%
2025-11-09		0.00000336700.00000343710.00000332000.0000033200-1.402%21,430-4.524%
2025-11-08		0.00000334310.00000336720.00000334310.0000033672+1.422%1,940-5.862%
2025-11-07		0.00000302190.00000332000.00000302190.0000033200+6.917%25,190-4.524%
2025-11-06		0.00000315320.00000317660.00000304990.0000031052+2.964%44,390+2.080%
2025-11-05		0.00000299930.00000340760.00000289400.0000030158+0.540%193,710+5.106%
2025-11-04		0.00000325190.00000353980.00000264180.0000029996-9.194%961,370+5.674%
2025-11-03		0.00000370250.00000374980.00000287130.0000033033-10.251%942,460-4.041%
2025-11-02		0.00000377110.00000396800.00000365000.0000036806-2.140%179,620-13.878%
2025-11-01		0.00000377860.00000384950.00000370640.0000037611-1.878%143,870-15.721%
2025-10-31		0.00000372130.00000405830.00000368400.0000038331+4.183%237,480-17.305%
2025-10-30		0.00000400850.00000407890.00000344870.0000036792-9.160%511,080-13.845%
2025-10-29		0.00000413000.00000413090.00000384430.0000040502-1.932%303,810-21.737%
2025-10-28		0.00000423000.00000429210.00000395250.0000041300-1.667%169,710-23.249%
2025-10-27		0.00000425230.00000441000.00000416000.0000042000+0.378%164,360-24.529%
2025-10-26		0.00000419890.00000439560.00000400000.0000041842-0.587%112,330-24.244%
2025-10-25		0.00000440230.00000445270.00000418490.0000042089-5.727%15,350-24.688%
2025-10-24		0.00000418490.00000449510.00000415380.0000044646+6.684%62,400-29.001%
2025-10-23		0.00000416650.00000444790.00000410010.0000041849+0.521%66,970-24.256%
2025-10-22		0.00000430440.00000444770.00000410030.0000041632-4.268%206,180-23.861%
2025-10-21		0.00000447160.00000452860.00000411500.0000043488-2.814%101,710-27.111%
2025-10-20		0.00000454060.00000479970.00000420790.0000044747-1.482%101,790-29.162%
2025-10-19		0.00000465390.00000538020.00000453340.0000045420-4.494%208,120-30.211%
2025-10-18		0.00000423560.00000479970.00000418070.0000047557+11.552%169,570-33.347%
2025-10-17		0.00000434610.00000451250.00000400020.0000042632-4.479%383,830-25.647%
2025-10-16		0.00000462450.00000483860.00000424210.0000044631-1.313%264,680-28.978%
2025-10-15		0.00000463110.00000506510.00000449700.0000045225-2.100%125,950-29.910%
2025-10-14		0.00000495300.00000495570.00000440000.0000046195-7.848%252,470-31.382%
2025-10-13		0.00000498560.00000526170.00000410000.0000050129+0.542%126,430-36.767%
2025-10-12		0.00000412030.00000527880.00000407530.0000049859+19.280%286,660-36.425%
2025-10-11		0.00000423040.00000479960.00000380000.0000041800-0.997%277,470-24.167%
2025-10-10		0.00000487850.00000525000.00000306000.0000042221-13.984%588,480-24.924%
2025-10-09		0.00000503100.00000508690.00000471310.0000049085-1.957%79,610-35.422%
2025-10-08		0.00000485620.00000531490.00000460050.0000050065+3.008%168,580-36.686%
2025-10-07		0.00000523610.00000523610.00000389140.0000048603-5.172%350,400-34.782%
2025-10-06		0.00000489190.00000538020.00000389120.0000051254+5.195%466,580-38.155%
2025-10-05		0.00000492980.00000498050.00000454790.0000048723+2.340%100,540-34.942%
2025-10-04		0.00000485630.00000498580.00000389130.0000047609-2.678%72,610-33.420%
2025-10-03		0.00000487150.00000506000.00000389120.0000048919-0.108%313,750-35.203%
2025-10-02		0.00000516860.00000529270.00000344880.0000048972-5.251%476,200-35.273%
2025-10-01		0.00000553580.00000603090.00000240000.0000051686-7.394%425,880-38.672%
2025-09-30		0.00000446340.00000620000.00000440060.0000055813+25.046%800,320-43.207%
2025-09-29		0.00000430560.00000453340.00000426170.0000044634+3.475%151,660-28.982%
2025-09-28		0.00000433430.00000441440.00000421200.0000043135-1.082%74,550-26.514%
2025-09-27		0.00000445110.00000460210.00000419690.0000043607-2.031%112,720-27.310%
2025-09-26		0.00000382870.00000470920.00000381170.0000044511+18.715%237,430-28.786%
2025-09-25		0.00000425520.00000444790.00000374940.0000037494-11.887%326,270-15.458%
2025-09-24		0.00000354860.00000451110.00000348830.0000042552+19.073%235,790-25.508%
2025-09-23		0.00000368370.00000412170.00000211760.0000035736-2.989%458,510-11.300%
2025-09-22		0.00000369960.00000381800.00000339180.0000036837-0.430%176,650-13.951%
2025-09-21		0.00000361960.00000390180.00000347330.0000036996+2.066%121,000-14.320%
2025-09-20		0.00000347540.00000381980.00000345300.0000036247+4.296%195,430-12.550%
2025-09-19		0.00000363580.00000380000.00000334360.0000034754-4.412%447,780-8.793%
2025-09-18		0.00000323370.00000380000.00000309840.0000036358+12.386%526,560-12.817%
2025-09-17		0.00000304680.00000334340.00000296570.0000032351+6.062%215,880-2.018%
2025-09-16		0.00000287930.00000334340.00000285160.0000030502+6.991%173,670+3.921%
2025-09-15		0.00000300450.00000328040.00000282950.0000028509-5.112%305,200+11.186%
2025-09-14		0.00000269610.00000321860.00000263340.0000030045+11.360%499,870+5.502%
2025-09-13		0.00000265270.00000276410.00000256450.0000026980+0.947%130,840+17.487%
2025-09-12		0.00000243720.00000298270.00000243720.0000026727+10.424%260,640+18.599%
2025-09-11		0.00000243740.00000246300.00000236360.0000024204+0.062%105,140+30.962%
2025-09-10		0.00000241670.00000251150.00000235940.0000024189+0.876%134,800+31.043%
2025-09-09		0.00000235950.00000243400.00000222480.0000023979+1.692%206,600+32.191%
2025-09-08		0.00000247730.00000266070.00000207770.0000023580-4.816%315,400+34.427%
2025-09-07		0.00000245190.00000247970.00000240950.0000024773+1.036%66,460+27.954%
2025-09-06		0.00000245560.00000257030.00000240820.0000024519-0.175%74,940+29.279%
2025-09-05		0.00000235080.00000247850.00000233410.0000024562+5.177%116,410+29.053%
2025-09-04		0.00000237010.00000238630.00000233320.0000023353-1.393%26,090+35.734%
2025-09-03		0.00000245750.00000259990.00000220000.0000023683-4.462%218,060+33.843%
2025-09-02		0.00000236630.00000247890.00000236120.0000024789+5.755%145,370+27.871%
2025-09-01		0.00000243170.00000244080.00000233930.0000023440-3.503%115,280+35.230%
2025-08-31		0.00000239870.00000244880.00000239870.0000024291+1.229%37,630+30.493%
2025-08-30		0.00000243130.00000244650.00000235770.0000023996-1.304%76,930+32.097%
2025-08-29		0.00000244810.00000247140.00000233810.0000024313-0.804%152,150+30.375%
2025-08-28		0.00000239160.00000252380.00000226950.0000024510+2.509%287,300+29.327%
2025-08-27		0.00000226340.00000247460.00000226340.0000023910+6.229%219,580+32.572%
2025-08-26		0.00000225930.00000231540.00000218590.0000022508+0.321%129,260+40.830%
2025-08-25		0.00000229060.00000233080.00000218450.0000022436-2.052%115,830+41.282%
2025-08-24		0.00000228410.00000235860.00000225060.0000022906+0.285%205,090+38.383%
2025-08-23		0.00000227260.00000235060.00000225050.0000022841+1.250%131,710+38.777%
2025-08-22		0.00000227520.00000241900.00000211000.0000022559+0.098%192,810+40.512%
2025-08-21		0.00000226660.00000236200.00000219900.0000022537-0.569%74,890+40.649%
2025-08-20		0.00000225670.00000231820.00000220210.0000022666+1.669%117,260+39.848%
2025-08-19		0.00000224270.00000246560.00000215000.0000022294-0.593%172,970+42.182%
2025-08-18		0.00000232770.00000232770.00000221590.0000022427-3.672%121,820+41.339%
2025-08-17		0.00000225270.00000246580.00000225200.0000023282+1.637%130,460+36.148%
2025-08-16		0.00000231920.00000235890.00000222010.0000022907-1.339%123,420+38.377%
2025-08-15		0.00000214510.00000246580.00000214510.0000023218+8.237%123,680+36.523%
2025-08-14		0.00000214130.00000223500.00000210900.0000021451+0.107%261,400+47.769%
2025-08-13		0.00000224050.00000230000.00000190020.0000021428-5.047%307,080+47.928%
2025-08-12		0.00000220540.00000229990.00000218750.0000022567+2.229%165,210+40.462%
2025-08-11		0.00000224590.00000225670.00000217280.0000022075-1.740%115,610+43.592%
2025-08-10		0.00000231830.00000234860.00000223530.0000022466-2.322%74,020+41.093%
2025-08-09		0.00000221170.00000235000.00000220440.0000023000+4.750%130,340+37.817%
2025-08-08		0.00000214160.00000224200.00000211880.0000021957+2.526%163,850+44.364%
2025-08-07		0.00000209650.00000219080.00000207710.0000021416+2.083%127,560+48.011%
2025-08-06		0.00000213720.00000214170.00000207380.0000020979-2.695%146,750+51.094%
2025-08-05		0.00000211100.00000219430.00000209710.0000021560+1.392%192,710+47.022%
2025-08-04		0.00000207190.00000213910.00000205970.0000021264+1.533%92,160+49.069%
2025-08-03		0.00000207980.00000213170.00000206540.0000020943+0.043%84,190+51.354%
2025-08-02		0.00000214430.00000219940.00000206350.0000020934-2.374%171,520+51.419%
2025-08-01		0.00000217590.00000221700.00000210940.0000021443-1.813%160,200+47.824%
2025-07-31		0.00000217850.00000225010.00000215000.0000021839+0.248%184,710+45.144%
2025-07-30		0.00000222150.00000224590.00000213940.0000021785-2.741%163,840+45.504%
2025-07-29		0.00000222900.00000226360.00000211760.0000022399+0.974%163,600+41.515%
2025-07-28		0.00000223270.00000232900.00000217990.0000022183+0.131%131,120+42.893%
2025-07-27		0.00000231480.00000232760.00000219350.0000022154-4.434%138,730+43.080%
2025-07-26		0.00000222140.00000241930.00000221180.0000023182+4.358%125,100+36.735%
2025-07-25		0.00000220330.00000227520.00000216730.0000022214+0.703%124,710+42.694%
2025-07-24		0.00000215700.00000236500.00000206970.0000022059+2.495%235,460+43.696%
2025-07-23		0.00000240690.00000249870.00000206990.0000021522-11.337%382,210+47.282%
2025-07-22		0.00000235840.00000244710.00000221020.0000024274+3.850%359,990+30.584%
2025-07-21		0.00000221900.00000241210.00000215870.0000023374+5.198%893,220+35.612%
2025-07-20		0.00000191600.00000239990.00000191600.0000022219+15.863%339,070+42.662%
2025-07-19		0.00000190450.00000197890.00000188890.0000019177-0.302%199,590+65.292%
2025-07-18		0.00000181330.00000201260.00000181180.0000019235+5.052%386,760+64.793%
2025-07-17		0.00000171870.00000198000.00000169610.0000018310+6.540%468,610+73.119%
2025-07-16		0.00000173880.00000174270.00000165850.0000017186-0.802%314,310+84.441%
2025-07-15		0.00000170560.00000176770.00000167690.0000017325+2.188%240,800+82.961%
2025-07-14		0.00000169480.00000175380.00000167040.0000016954+0.035%230,330+86.965%
2025-07-13		0.00000172130.00000173280.00000167590.0000016948-1.540%157,600+87.031%
2025-07-12		0.00000173480.00000174340.00000170000.0000017213-0.835%61,420+84.152%
2025-07-11		0.00000177740.00000186790.00000173380.0000017358-2.582%276,640+82.613%
2025-07-10		0.00000177550.00000181370.00000174410.0000017818+0.146%239,730+77.899%
2025-07-09		0.00000178880.00000183230.00000175610.0000017792-0.453%212,920+78.159%
2025-07-08		0.00000179970.00000181290.00000174130.0000017873-0.689%112,220+77.351%
2025-07-07		0.00000178400.00000181190.00000172990.0000017997+0.863%111,220+76.129%
2025-07-06		0.00000176110.00000184680.00000174600.0000017843-0.134%152,810+77.649%
2025-07-05		0.00000180420.00000181760.00000175540.0000017867-0.975%51,270+77.411%
2025-07-04		0.00000175950.00000186870.00000175930.0000018043+0.205%81,530+75.680%
2025-07-03		0.00000183750.00000183750.00000175000.0000018006-1.429%55,390+76.041%
2025-07-02		0.00000183230.00000185760.00000178430.0000018267+0.247%106,320+73.526%
2025-07-01		0.00000184880.00000187430.00000177500.0000018222+1.110%103,370+73.955%
2025-06-30		0.00000191240.00000204980.00000180220.0000018022-6.868%140,180+75.885%
2025-06-29		0.00000196960.00000196960.00000191030.0000019351-1.727%21,010+63.805%
2025-06-28		0.00000194350.00000200230.00000192850.0000019691+1.156%25,470+60.977%
2025-06-27		0.00000182080.00000201720.00000175000.0000019466+7.068%200,980+62.838%
2025-06-26		0.00000176390.00000205000.00000173000.0000018181+3.073%254,330+74.347%
2025-06-25		0.00000186920.00000188310.00000170670.0000017639-5.628%199,540+79.704%
2025-06-24		0.00000184160.00000190980.00000178000.0000018691+1.098%189,960+69.590%
2025-06-23		0.00000169340.00000184880.00000165300.0000018488+8.811%244,220+71.452%
2025-06-22		0.00000165780.00000181760.00000156000.0000016991+3.648%286,370+86.558%
2025-06-21		0.00000171540.00000174250.00000159490.0000016393-3.707%218,770+93.363%
2025-06-20		0.00000175940.00000175940.00000165470.0000017024-3.240%201,630+86.196%
2025-06-19		0.00000179830.00000180440.00000170840.0000017594-1.379%133,960+80.164%
2025-06-18		0.00000179700.00000182370.00000174450.0000017840-0.723%207,000+77.679%
2025-06-17		0.00000183280.00000184010.00000170140.0000017970-1.932%204,210+76.394%
2025-06-16		0.00000187180.00000190680.00000183240.0000018324-1.858%63,960+72.986%
2025-06-15		0.00000184470.00000189950.00000182650.0000018671+1.866%113,340+69.771%
2025-06-14		0.00000184900.00000188690.00000175010.0000018329-1.663%384,060+72.939%
2025-06-13		0.00000187900.00000192760.00000183040.0000018639-0.054%164,270+70.063%
2025-06-12		0.00000190150.00000192530.00000185620.0000018649-1.956%117,730+69.972%
2025-06-11		0.00000192360.00000201190.00000184410.0000019021-1.215%236,900+66.647%
2025-06-10		0.00000190590.00000199540.00000185280.0000019255+1.246%353,670+64.622%
2025-06-09		0.00000188850.00000191540.00000180070.0000019018+1.386%178,230+66.674%
2025-06-08		0.00000185700.00000189160.00000182450.0000018758+1.702%92,550+68.984%
2025-06-07		0.00000185700.00000189270.00000184440.0000018444-0.679%89,520+71.861%
2025-06-06		0.00000194000.00000198900.00000184350.0000018570-4.813%173,900+70.695%
2025-06-05		0.00000194560.00000198610.00000192090.0000019509+0.681%122,990+62.479%
2025-06-04		0.00000195060.00000199840.00000193770.0000019377-0.666%107,090+63.586%
2025-06-03		0.00000200590.00000204580.00000195060.0000019507-1.866%64,960+62.496%
2025-06-02		0.00000199660.00000201070.00000192540.0000019878+0.257%158,310+59.463%
2025-06-01		0.00000202190.00000204900.00000196730.0000019827-1.319%140,940+59.873%
2025-05-31		0.00000203490.00000206770.00000199000.0000020092-1.995%80,840+57.764%
2025-05-30		0.00000210100.00000211370.00000203340.0000020501-3.069%156,560+54.617%
2025-05-29		0.00000206600.00000211500.00000205110.0000021150+3.156%80,480+49.872%
2025-05-28		0.00000209410.00000211100.00000204210.0000020503-2.092%97,480+54.602%
2025-05-27		0.00000208730.00000210720.00000202890.0000020941+0.557%228,030+51.368%
2025-05-26		0.00000200630.00000216740.00000194630.0000020825+4.875%234,700+52.211%
2025-05-25		0.00000203760.00000206870.00000197400.0000019857-2.547%86,980+59.631%
2025-05-24		0.00000203540.00000207290.00000200710.0000020376+0.113%97,860+55.565%
2025-05-23		0.00000208890.00000214510.00000201670.0000020353-4.163%163,650+55.741%
2025-05-22		0.00000210160.00000215130.00000203970.0000021237+1.047%173,730+49.258%
2025-05-21		0.00000208480.00000215480.00000207000.0000021017+0.010%238,410+50.821%
2025-05-20		0.00000214450.00000219020.00000207000.0000021015-2.005%175,950+50.835%
2025-05-19		0.00000215560.00000219220.00000210400.0000021445-0.649%171,110+47.811%
2025-05-18		0.00000219920.00000224910.00000212470.0000021585-1.163%110,170+46.852%
2025-05-17		0.00000217470.00000222930.00000213490.0000021839+0.423%56,390+45.144%
2025-05-16		0.00000222350.00000223900.00000208830.0000021747-1.691%217,430+45.758%
2025-05-15		0.00000229100.00000229300.00000217380.0000022121-3.452%108,640+43.294%
2025-05-14		0.00000235500.00000251160.00000223920.0000022912-2.701%308,910+38.347%
2025-05-13		0.00000228680.00000239080.00000220290.0000023548+2.974%247,180+34.610%
2025-05-12		0.00000226850.00000230590.00000219670.0000022868+0.807%186,730+38.613%
2025-05-11		0.00000232050.00000233850.00000217000.0000022685-2.598%182,280+39.731%
2025-05-10		0.00000221850.00000232900.00000215390.0000023290+4.981%181,150+36.101%
2025-05-09		0.00000219700.00000239000.00000216810.0000022185+1.107%328,640+42.880%
2025-05-08		0.00000215870.00000227820.00000213090.0000021942+1.645%349,280+44.463%
2025-05-07		0.00000225070.00000226290.00000213630.0000021587-4.130%117,980+46.838%
2025-05-06		0.00000216310.00000230330.00000210810.0000022517+4.077%192,610+40.774%
2025-05-05		0.00000212910.00000216790.00000211940.0000021635+2.332%129,490+46.513%
2025-05-04		0.00000211280.00000212990.00000207480.0000021142-0.583%88,910+49.929%
2025-05-03		0.00000214660.00000217980.00000200000.0000021266-1.651%113,400+49.055%
2025-05-02		0.00000213680.00000218720.00000209790.0000021623+0.553%183,400+46.594%
2025-05-01		0.00000223070.00000229970.00000213030.0000021504-4.342%220,460+47.405%
2025-04-30		0.00000222840.00000250000.00000216670.0000022480+0.214%284,810+41.005%
2025-04-29		0.00000220420.00000225260.00000216230.0000022432+1.742%164,930+41.307%
2025-04-28		0.00000223070.00000232980.00000191000.0000022048-2.395%346,990+43.768%
2025-04-27		0.00000232520.00000234010.00000222140.0000022589-2.993%258,020+40.325%
2025-04-26		0.00000238870.00000239690.00000232860.0000023286-2.561%58,660+36.125%
2025-04-25		0.00000235680.00000247960.00000233770.0000023898+1.340%223,050+32.639%
2025-04-24		0.00000239330.00000240980.00000233340.0000023582-1.467%158,880+34.416%
2025-04-23		0.00000233990.00000252570.00000233290.0000023933+2.156%296,180+32.445%
2025-04-22		0.00000237810.00000253990.00000231580.0000023428-2.135%259,140+35.300%
2025-04-21		0.00000251060.00000251060.00000235180.0000023939-3.747%153,620+32.412%
2025-04-20		0.00000253170.00000257220.00000242910.0000024871-1.762%80,730+27.450%
2025-04-19		0.00000245390.00000253170.00000243650.0000025317+3.170%120,470+25.204%
2025-04-18		0.00000235780.00000254860.00000233430.0000024539+3.794%232,720+29.174%
2025-04-17		0.00000230900.00000238300.00000228870.0000023642+2.845%256,270+34.075%
2025-04-16		0.00000222560.00000242000.00000203860.0000022988+3.289%400,480+37.889%
2025-04-15		0.00000220500.00000230330.00000219230.0000022256+0.957%244,250+42.425%
2025-04-14		0.00000224000.00000228620.00000217400.0000022045-1.856%300,700+43.788%
2025-04-13		0.00000236600.00000236610.00000221870.0000022462-4.250%259,340+41.118%
2025-04-12		0.00000237740.00000241280.00000232460.0000023459-0.475%276,210+35.121%
2025-04-11		0.00000232740.00000245190.00000227580.0000023571+0.735%481,660+34.479%
2025-04-10		0.00000224530.00000235560.00000219330.0000023399+3.664%404,330+35.467%
2025-04-09		0.00000224320.00000231930.00000213800.0000022572+1.365%986,670+40.431%
2025-04-08		0.00000230310.00000233330.00000214350.0000022268-3.305%673,000+42.348%
2025-04-07		0.00000223520.00000235660.00000177000.0000023029+1.925%1,738,760+37.644%
2025-04-06		0.00000230730.00000232740.00000211770.0000022594-2.135%950,030+40.294%
2025-04-05		0.00000235950.00000237900.00000227000.0000023087-2.393%183,880+37.298%
2025-04-04		0.00000225660.00000242320.00000225430.0000023653+4.812%273,620+34.013%
2025-04-03		0.00000221450.00000242910.00000209390.0000022567+1.211%705,010+40.462%
2025-04-02		0.00000239100.00000244070.00000218590.0000022297-6.652%374,550+42.163%
2025-04-01		0.00000234970.00000247520.00000234340.0000023886+0.708%368,070+32.705%
2025-03-31		0.00000228080.00000238400.00000227280.0000023718+3.158%312,110+33.645%
2025-03-30		0.00000235480.00000237590.00000227280.0000022992-2.361%172,610+37.865%
2025-03-29		0.00000234820.00000239900.00000231550.0000023548+0.115%164,530+34.610%
2025-03-28		0.00000237060.00000240170.00000227870.0000023521-0.780%375,310+34.765%
2025-03-27		0.00000234260.00000243610.00000227720.0000023706+1.464%482,720+33.713%
2025-03-26		0.00000224420.00000247990.00000222260.0000023364+4.108%505,050+35.670%
2025-03-25		0.00000226470.00000232010.00000222000.0000022442-0.905%370,410+41.244%
2025-03-24		0.00000225070.00000233690.00000221730.0000022647+0.698%401,270+39.966%
2025-03-23		0.00000228580.00000234170.00000221310.0000022490-1.610%157,390+40.943%
2025-03-22		0.00000227670.00000232720.00000226480.0000022858+0.079%77,030+38.674%
2025-03-21		0.00000227490.00000234170.00000222700.0000022840+0.400%206,180+38.783%
2025-03-20		0.00000230680.00000235060.00000220960.0000022749-1.532%349,570+39.338%
2025-03-19		0.00000219210.00000238540.00000217080.0000023103+5.633%556,530+37.203%
2025-03-18		0.00000215180.00000223950.00000211750.0000021871+1.631%292,170+44.932%
2025-03-17		0.00000213720.00000219710.00000210190.0000021520+0.858%320,550+47.296%
2025-03-16		0.00000219890.00000222500.00000212060.0000021337-2.965%265,160+48.559%
2025-03-15		0.00000218970.00000223750.00000209010.0000021989+0.159%225,020+44.154%
2025-03-14		0.00000228560.00000229830.00000215190.0000021954-3.946%359,970+44.384%
2025-03-13		0.00000231510.00000236640.00000221270.0000022856-1.274%357,570+38.686%
2025-03-12		0.00000230710.00000239880.00000225910.0000023151+0.347%344,520+36.918%
2025-03-11		0.00000231970.00000235990.00000221570.0000023071+0.326%406,360+37.393%
2025-03-10		0.00000230410.00000247000.00000202620.0000022996+0.687%603,500+37.841%
2025-03-09		0.00000238160.00000254610.00000225000.0000022839-3.396%583,350+38.789%
2025-03-08		0.00000241270.00000244600.00000235970.0000023642-1.500%166,950+34.075%
2025-03-07		0.00000242530.00000254070.00000240020.0000024002-0.175%280,550+32.064%
2025-03-06		0.00000244580.00000256510.00000240440.0000024044-2.561%281,450+31.833%
2025-03-05		0.00000246820.00000249500.00000238340.0000024676-0.024%395,100+28.457%
2025-03-04		0.00000237650.00000248000.00000232500.0000024682+3.924%493,730+28.426%
2025-03-03		0.00000253960.00000257000.00000226250.0000023750-7.281%429,540+33.465%
2025-03-02		0.00000242010.00000257920.00000235120.0000025615+5.843%400,630+23.748%
2025-03-01		0.00000249060.00000253000.00000236470.0000024201-2.827%196,760+30.978%
2025-02-28		0.00000241360.00000269590.00000232710.0000024905+3.186%503,850+27.276%
2025-02-27		0.00000245770.00000254000.00000231890.0000024136-0.920%323,620+31.331%
2025-02-26		0.00000231470.00000250550.00000200000.0000024360+5.245%406,500+30.123%
2025-02-25		0.00000231040.00000241760.00000203850.0000023146+0.182%444,420+36.948%
2025-02-24		0.00000254220.00000256530.00000224680.0000023104-9.118%381,710+37.197%
2025-02-23		0.00000261210.00000268840.00000254220.0000025422-2.676%168,220+24.687%
2025-02-22		0.00000257120.00000265000.00000254220.0000026121+1.591%112,620+21.351%
2025-02-21		0.00000263410.00000274340.00000246580.0000025712-2.388%264,630+23.281%
2025-02-20		0.00000267380.00000286670.00000262100.0000026341-1.485%257,370+20.337%
2025-02-19		0.00000267150.00000276500.00000261110.0000026738-1.003%181,190+18.550%
2025-02-18		0.00000282900.00000286790.00000246580.0000027009-4.528%495,730+17.361%
2025-02-17		0.00000302030.00000303000.00000277820.0000028290-5.731%392,940+12.047%
2025-02-16		0.00000297990.00000312670.00000296640.0000030010+0.708%126,900+5.625%
2025-02-15		0.00000293010.00000309830.00000285340.0000029799+1.748%169,000+6.373%
2025-02-14		0.00000277440.00000299670.00000272780.0000029287+5.562%206,740+8.232%
2025-02-13		0.00000273380.00000286510.00000272430.0000027744+0.606%115,400+14.252%
2025-02-12		0.00000282230.00000332840.00000272400.0000027577-3.594%314,900+14.944%
2025-02-11		0.00000272740.00000290060.00000271810.0000028605+4.880%325,810+10.813%
2025-02-10		0.00000274220.00000281590.00000268030.0000027274-1.595%198,630+16.221%
2025-02-09		0.00000273070.00000285320.00000272340.0000027716+0.665%165,080+14.367%
2025-02-08		0.00000273540.00000283680.00000260540.0000027533+0.570%347,910+15.127%
2025-02-07		0.00000275970.00000288440.00000271310.0000027377-0.794%263,430+15.783%
2025-02-06		0.00000295580.00000304320.00000274080.0000027596-6.912%335,360+14.864%
2025-02-05		0.00000296040.00000304590.00000282460.0000029645+0.138%438,970+6.925%
2025-02-04		0.00000297200.00000315790.00000295000.0000029604-0.484%304,770+7.073%
2025-02-03		0.00000284630.00000323250.00000242600.0000029748+4.515%762,180+6.555%
2025-02-02		0.00000323490.00000329800.00000280130.0000028463-12.034%473,030+11.366%
2025-02-01		0.00000318920.00000328200.00000309620.0000032357+1.506%315,230-2.037%
2025-01-31		0.00000309470.00000325200.00000306210.0000031877+2.409%329,660-0.562%
2025-01-30		0.00000306220.00000321140.00000300590.0000031127+0.761%332,820+1.834%
2025-01-29		0.00000313740.00000322100.00000306220.0000030892-0.531%321,510+2.609%
2025-01-28		0.00000327560.00000335000.00000305180.0000031057-6.130%363,250+2.064%
2025-01-27		0.00000324640.00000335970.00000304490.0000033085+0.734%281,170-4.192%
2025-01-26		0.00000323610.00000341470.00000317850.0000032844+1.540%289,270-3.489%
2025-01-25		0.00000322580.00000330160.00000316360.0000032346-0.299%124,300-2.003%
2025-01-24		0.00000325990.00000337730.00000310470.0000032443-0.479%336,250-2.296%
2025-01-23		0.00000333440.00000340240.00000301050.0000032599-0.452%366,900-2.764%
2025-01-22		0.00000326310.00000344960.00000325170.0000032747+0.359%175,010-3.203%
2025-01-21		0.00000323140.00000356960.00000317890.0000032630+0.978%475,150-2.856%
2025-01-20		0.00000331210.00000357390.00000313110.0000032314-2.437%786,890-1.906%
2025-01-19		0.00000348590.00000493180.00000208180.0000033121-6.128%1,222,600-4.296%
2025-01-18		0.00000340410.00000354270.00000324580.0000035283+3.896%418,640-10.161%
2025-01-17		0.00000341320.00000346390.00000327490.0000033960-0.504%275,680-6.661%
2025-01-16		0.00000326100.00000355960.00000320820.0000034132+4.392%369,620-7.131%
2025-01-15		0.00000325720.00000338380.00000309090.0000032696+0.634%560,620-3.052%
2025-01-14		0.00000344910.00000349110.00000309000.0000032490-4.994%299,770-2.438%
2025-01-13		0.00000337320.00000363260.00000321410.0000034198+1.965%703,080-7.310%
2025-01-12		0.00000346690.00000349360.00000333920.0000033539-3.259%180,920-5.489%
2025-01-11		0.00000349490.00000358420.00000328290.0000034669-0.193%318,740-8.570%
2025-01-10		0.00000344680.00000367930.00000341240.0000034736+0.778%291,790-8.746%
2025-01-09		0.00000357040.00000370370.00000342990.0000034468-3.462%334,920-8.036%
2025-01-08		0.00000358110.00000374780.00000334450.0000035704-1.135%292,810-11.220%
2025-01-07		0.00000359440.00000366220.00000354690.0000036114+0.473%148,500-12.228%
2025-01-06		0.00000366950.00000392720.00000351920.0000035944-3.032%198,820-11.813%
2025-01-05		0.00000383440.00000386120.00000363950.0000037068-3.340%106,140-14.487%
2025-01-04		0.00000380880.00000385320.00000365300.0000038349+0.685%271,120-17.343%
2025-01-03		0.00000380050.00000396580.00000378660.0000038088+0.221%364,670-16.777%
2025-01-02		0.00000372990.00000392650.00000362510.0000038004+2.700%468,090-16.593%
2025-01-01		0.00000364560.00000380830.00000359600.0000037005+1.517%358,600-14.341%
2024-12-31		0.00000374080.00000377910.00000358810.0000036452-2.365%614,660-13.042%
2024-12-30		0.00000348940.00000373350.00000342200.0000037335+8.045%433,490-15.098%
2024-12-29		0.00000354700.00000355240.00000341010.0000034555-2.580%313,670-8.268%
2024-12-28		0.00000343320.00000365000.00000343080.0000035470+3.884%249,010-10.634%
2024-12-27		0.00000349120.00000366070.00000334820.0000034144-1.690%580,030-7.164%
2024-12-26		0.00000360230.00000373900.00000345720.0000034731-3.581%331,170-8.733%
2024-12-25		0.00000353870.00000378330.00000346690.0000036021+1.789%436,840-12.001%
2024-12-24		0.00000359410.00000370430.00000340780.0000035388-1.476%490,430-10.427%
2024-12-23		0.00000346430.00000373640.00000339830.0000035918+3.056%569,800-11.749%
2024-12-22		0.00000334960.00000360000.00000334890.0000034853+2.642%298,750-9.052%
2024-12-21		0.00000361000.00000372990.00000316860.0000033956-5.045%523,250-6.650%
2024-12-20		0.00000334080.00000389320.00000298270.0000035760+7.040%1,205,310-11.359%
2024-12-19		0.00000344950.00000367710.00000314980.0000033408-3.826%866,730-5.119%
2024-12-18		0.00000357100.00000365030.00000336210.0000034737-2.105%563,680-8.749%
2024-12-17		0.00000345960.00000366970.00000337150.0000035484+2.460%500,210-10.670%
2024-12-16		0.00000356310.00000383980.00000343500.0000034632-2.804%827,330-8.472%
2024-12-15		0.00000349310.00000358820.00000337940.0000035631+1.788%568,850-11.038%
2024-12-14		0.00000361190.00000363920.00000341860.0000035005-4.088%427,990-9.447%
2024-12-13		0.00000373480.00000388820.00000343770.0000036497-2.438%423,040-13.149%
2024-12-12		0.00000370040.00000387830.00000351400.0000037409+1.094%870,790-15.266%
2024-12-11		0.00000339400.00000545590.00000338010.0000037004+9.028%3,880,790-14.339%
2024-12-10		0.00000328040.00000364990.00000321280.0000033940+2.656%964,370-6.606%
2024-12-09		0.00000364550.00000372800.00000310300.0000033062-8.535%1,323,130-4.126%
2024-12-08		0.00000350380.00000369570.00000334180.0000036147+3.165%371,770-12.308%
2024-12-07		0.00000367400.00000381840.00000340760.0000035038-5.372%432,840-9.533%
2024-12-06		0.00000346450.00000390100.00000334310.0000037027+5.547%668,910-14.392%
2024-12-05		0.00000352290.00000356800.00000300080.0000035081-0.420%1,152,610-9.643%
2024-12-04		0.00000402920.00000411400.00000315790.0000035229-12.579%1,741,450-10.023%
2024-12-03		0.00000389020.00000423380.00000364180.0000040298+2.344%2,156,750-21.341%
2024-12-02		0.00000323750.00000402010.00000311240.0000039375+21.622%1,673,150-19.497%
2024-12-01		0.00000325600.00000334680.00000305400.0000032375-0.568%659,500-2.091%
2024-11-30		0.00000312740.00000347310.00000308430.0000032560+4.112%544,410-2.647%
2024-11-29		0.00000285820.00000340760.00000284010.0000031274+9.411%1,331,230+1.356%
2024-11-28		0.00000259710.00000290770.00000253980.0000028584+10.499%1,189,380+10.894%
2024-11-27		0.00000236090.00000266850.00000235800.0000025868+10.349%1,045,410+22.537%
2024-11-26		0.00000226560.00000252530.00000220670.0000023442+3.520%990,660+35.219%
2024-11-25		0.00000224960.00000240110.00000217920.0000022645+0.662%656,260+39.978%
2024-11-24		0.00000234140.00000239890.00000212270.0000022496-3.921%981,200+40.905%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC