Dark

BORGBTC
BORG / Bitcoin
crypto

Inactive

Dec 5, 2024 8:28:00 AM EST

0.00000339BTC+6.270%(+0.00000020)162,8220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.00000353	0.00000357	0.00000300	0.00000339	+6.270%	162,822	0.000%
2024-12-04	0.00000397	0.00000412	0.00000316	0.00000319	-18.622%	307,481	+6.270%
2024-12-03	0.00000392	0.00000423	0.00000366	0.00000392	-1.259%	362,418	-13.520%
2024-12-02	0.00000329	0.00000401	0.00000312	0.00000397	+21.407%	432,725	-14.610%
2024-12-01	0.00000325	0.00000334	0.00000305	0.00000327	-0.608%	194,387	+3.670%
2024-11-30	0.00000310	0.00000349	0.00000310	0.00000329	+4.777%	268,238	+3.040%
2024-11-29	0.00000291	0.00000340	0.00000285	0.00000314	+7.904%	520,138	+7.962%
2024-11-28	0.00000262	0.00000292	0.00000251	0.00000291	+13.672%	186,857	+16.495%
2024-11-27	0.00000235	0.00000267	0.00000234	0.00000256	+8.475%	177,422	+32.422%
2024-11-26	0.00000226	0.00000252	0.00000219	0.00000236	+3.965%	409,440	+43.644%
2024-11-25	0.00000225	0.00000246	0.00000220	0.00000227	0.000%	127,317	+49.339%
2024-11-24	0.00000230	0.00000241	0.00000215	0.00000227	-3.814%	78,839	+49.339%
2024-11-23	0.00000236	0.00000244	0.00000228	0.00000236	+0.426%	93,200	+43.644%
2024-11-22	0.00000225	0.00000240	0.00000207	0.00000235	+4.911%	220,933	+44.255%
2024-11-21	0.00000221	0.00000232	0.00000214	0.00000224	+2.752%	202,852	+51.339%
2024-11-20	0.00000234	0.00000247	0.00000214	0.00000218	-6.034%	154,380	+55.505%
2024-11-19	0.00000229	0.00000258	0.00000222	0.00000232	-0.429%	403,664	+46.121%
2024-11-18	0.00000230	0.00000243	0.00000222	0.00000233	+2.193%	314,222	+45.494%
2024-11-17	0.00000217	0.00000242	0.00000217	0.00000228	+3.167%	254,264	+48.684%
2024-11-16	0.00000220	0.00000229	0.00000201	0.00000221	+2.791%	311,392	+53.394%
2024-11-15	0.00000223	0.00000239	0.00000211	0.00000215	-3.587%	119,902	+57.674%
2024-11-14	0.00000216	0.00000227	0.00000207	0.00000223	+3.241%	179,081	+52.018%
2024-11-13	0.00000229	0.00000231	0.00000205	0.00000216	-6.087%	166,669	+56.944%
2024-11-12	0.00000219	0.00000242	0.00000211	0.00000230	+5.505%	271,102	+47.391%
2024-11-11	0.00000250	0.00000252	0.00000212	0.00000218	-14.510%	239,330	+55.505%
2024-11-10	0.00000270	0.00000278	0.00000247	0.00000255	-4.851%	406,475	+32.941%
2024-11-09	0.00000254	0.00000271	0.00000251	0.00000268	+5.512%	217,962	+26.493%
2024-11-08	0.00000240	0.00000266	0.00000240	0.00000254	+7.173%	355,493	+33.465%
2024-11-07	0.00000218	0.00000249	0.00000214	0.00000237	+9.722%	641,828	+43.038%
2024-11-06	0.00000228	0.00000230	0.00000209	0.00000216	-4.000%	424,703	+56.944%
2024-11-05	0.00000225	0.00000233	0.00000223	0.00000225	-0.881%	101,678	+50.667%
2024-11-04	0.00000237	0.00000243	0.00000225	0.00000227	-3.814%	187,677	+49.339%
2024-11-03	0.00000236	0.00000242	0.00000223	0.00000236	+0.426%	123,809	+43.644%
2024-11-02	0.00000231	0.00000236	0.00000223	0.00000235	+1.732%	93,016	+44.255%
2024-11-01	0.00000226	0.00000234	0.00000222	0.00000231	+0.435%	230,648	+46.753%
2024-10-31	0.00000222	0.00000232	0.00000221	0.00000230	+3.604%	36,008	+47.391%
2024-10-30	0.00000226	0.00000228	0.00000216	0.00000222	-3.057%	196,129	+52.703%
2024-10-29	0.00000223	0.00000239	0.00000218	0.00000229	+2.691%	322,224	+48.035%
2024-10-28	0.00000233	0.00000234	0.00000217	0.00000223	-4.292%	246,163	+52.018%
2024-10-27	0.00000225	0.00000238	0.00000221	0.00000233	+3.556%	166,649	+45.494%
2024-10-26	0.00000221	0.00000225	0.00000211	0.00000225	+1.810%	144,243	+50.667%
2024-10-25	0.00000224	0.00000230	0.00000210	0.00000221	-2.212%	420,708	+53.394%
2024-10-24	0.00000232	0.00000236	0.00000223	0.00000226	-2.586%	205,793	+50.000%
2024-10-23	0.00000240	0.00000241	0.00000225	0.00000232	-2.521%	376,129	+46.121%
2024-10-22	0.00000242	0.00000245	0.00000234	0.00000238	-0.833%	210,063	+42.437%
2024-10-21	0.00000239	0.00000244	0.00000234	0.00000240	-1.235%	146,536	+41.250%
2024-10-20	0.00000247	0.00000250	0.00000235	0.00000243	-2.410%	108,362	+39.506%
2024-10-19	0.00000246	0.00000251	0.00000242	0.00000249	+1.633%	130,445	+36.145%
2024-10-18	0.00000253	0.00000253	0.00000239	0.00000245	-2.000%	304,657	+38.367%
2024-10-17	0.00000245	0.00000261	0.00000243	0.00000250	+0.402%	235,691	+35.600%
2024-10-16	0.00000265	0.00000277	0.00000239	0.00000249	-6.038%	662,081	+36.145%
2024-10-15	0.00000259	0.00000275	0.00000249	0.00000265	+0.760%	448,344	+27.925%
2024-10-14	0.00000254	0.00000280	0.00000237	0.00000263	+3.953%	868,885	+28.897%
2024-10-13	0.00000258	0.00000260	0.00000244	0.00000253	-2.317%	289,438	+33.992%
2024-10-12	0.00000263	0.00000263	0.00000252	0.00000259	-1.145%	319,033	+30.888%
2024-10-11	0.00000270	0.00000278	0.00000238	0.00000262	-2.963%	684,066	+29.389%
2024-10-10	0.00000266	0.00000271	0.00000258	0.00000270	+0.746%	254,932	+25.556%
2024-10-09	0.00000263	0.00000271	0.00000262	0.00000268	+2.290%	94,113	+26.493%
2024-10-08	0.00000265	0.00000269	0.00000261	0.00000262	-1.132%	78,588	+29.389%
2024-10-07	0.00000274	0.00000278	0.00000258	0.00000265	-2.930%	307,235	+27.925%
2024-10-06	0.00000286	0.00000286	0.00000262	0.00000273	-3.534%	356,011	+24.176%
2024-10-05	0.00000290	0.00000291	0.00000262	0.00000283	-2.076%	200,045	+19.788%
2024-10-04	0.00000267	0.00000292	0.00000266	0.00000289	+7.836%	243,710	+17.301%
2024-10-03	0.00000280	0.00000280	0.00000263	0.00000268	-4.286%	284,663	+26.493%
2024-10-02	0.00000281	0.00000291	0.00000275	0.00000280	-0.709%	564,601	+21.071%
2024-10-01	0.00000281	0.00000287	0.00000277	0.00000282	+0.356%	546,908	+20.213%
2024-09-30	0.00000277	0.00000295	0.00000272	0.00000281	+1.444%	454,078	+20.641%
2024-09-29	0.00000276	0.00000283	0.00000271	0.00000277	-0.717%	257,160	+22.383%
2024-09-28	0.00000286	0.00000287	0.00000270	0.00000279	-2.787%	310,254	+21.505%
2024-09-27	0.00000260	0.00000310	0.00000255	0.00000287	+11.240%	859,080	+18.118%
2024-09-26	0.00000248	0.00000260	0.00000243	0.00000258	+5.306%	297,206	+31.395%
2024-09-25	0.00000237	0.00000254	0.00000232	0.00000245	+2.510%	405,406	+38.367%
2024-09-24	0.00000242	0.00000244	0.00000230	0.00000239	-1.240%	267,579	+41.841%
2024-09-23	0.00000241	0.00000244	0.00000237	0.00000242	0.000%	244,065	+40.083%
2024-09-22	0.00000247	0.00000248	0.00000239	0.00000242	-1.626%	170,928	+40.083%
2024-09-21	0.00000253	0.00000255	0.00000242	0.00000246	-2.767%	170,243	+37.805%
2024-09-20	0.00000240	0.00000253	0.00000238	0.00000253	+6.303%	253,310	+33.992%
2024-09-19	0.00000243	0.00000247	0.00000238	0.00000238	-1.653%	310,634	+42.437%
2024-09-18	0.00000248	0.00000249	0.00000240	0.00000242	-2.024%	332,092	+40.083%
2024-09-17	0.00000255	0.00000256	0.00000242	0.00000247	-2.372%	236,083	+37.247%
2024-09-16	0.00000252	0.00000257	0.00000250	0.00000253	+0.397%	172,384	+33.992%
2024-09-15	0.00000246	0.00000255	0.00000243	0.00000252	+3.279%	103,739	+34.524%
2024-09-14	0.00000245	0.00000252	0.00000243	0.00000244	-0.813%	110,174	+38.934%
2024-09-13	0.00000250	0.00000256	0.00000243	0.00000246	-1.600%	177,155	+37.805%
2024-09-12	0.00000253	0.00000255	0.00000247	0.00000250	-2.344%	114,607	+35.600%
2024-09-11	0.00000261	0.00000264	0.00000253	0.00000256	-1.538%	137,740	+32.422%
2024-09-10	0.00000261	0.00000266	0.00000258	0.00000260	-1.141%	143,779	+30.385%
2024-09-09	0.00000268	0.00000269	0.00000259	0.00000263	-2.230%	191,419	+28.897%
2024-09-08	0.00000264	0.00000272	0.00000262	0.00000269	+1.894%	137,134	+26.022%
2024-09-07	0.00000269	0.00000271	0.00000261	0.00000264	0.000%	263,299	+28.409%
2024-09-06	0.00000257	0.00000270	0.00000252	0.00000264	+1.931%	272,329	+28.409%
2024-09-05	0.00000256	0.00000270	0.00000253	0.00000259	+1.172%	247,970	+30.888%
2024-09-04	0.00000254	0.00000261	0.00000252	0.00000256	+0.787%	277,181	+32.422%
2024-09-03	0.00000256	0.00000261	0.00000250	0.00000254	-0.392%	220,415	+33.465%
2024-09-02	0.00000256	0.00000262	0.00000248	0.00000255	-0.778%	363,874	+32.941%
2024-09-01	0.00000260	0.00000262	0.00000256	0.00000257	-1.154%	134,961	+31.907%
2024-08-31	0.00000264	0.00000264	0.00000252	0.00000260	-1.515%	181,574	+30.385%
2024-08-30	0.00000265	0.00000271	0.00000258	0.00000264	+0.763%	256,615	+28.409%
2024-08-29	0.00000262	0.00000270	0.00000247	0.00000262	+1.158%	361,190	+29.389%
2024-08-28	0.00000258	0.00000267	0.00000251	0.00000259	+1.172%	253,865	+30.888%
2024-08-27	0.00000253	0.00000259	0.00000246	0.00000256	+0.787%	198,752	+32.422%
2024-08-26	0.00000251	0.00000256	0.00000243	0.00000254	+2.008%	115,563	+33.465%
2024-08-25	0.00000248	0.00000251	0.00000241	0.00000249	+0.403%	133,037	+36.145%
2024-08-24	0.00000263	0.00000263	0.00000247	0.00000248	-3.876%	143,796	+36.694%
2024-08-23	0.00000261	0.00000264	0.00000249	0.00000258	-0.769%	240,701	+31.395%
2024-08-22	0.00000258	0.00000268	0.00000250	0.00000260	+1.961%	215,727	+30.385%
2024-08-21	0.00000264	0.00000265	0.00000252	0.00000255	-3.409%	125,779	+32.941%
2024-08-20	0.00000261	0.00000264	0.00000253	0.00000264	+1.931%	219,484	+28.409%
2024-08-19	0.00000271	0.00000274	0.00000245	0.00000259	-4.074%	352,868	+30.888%
2024-08-18	0.00000271	0.00000271	0.00000259	0.00000270	0.000%	133,109	+25.556%
2024-08-17	0.00000280	0.00000281	0.00000260	0.00000270	-2.878%	142,456	+25.556%
2024-08-16	0.00000278	0.00000280	0.00000255	0.00000278	-0.714%	221,168	+21.942%
2024-08-15	0.00000286	0.00000286	0.00000266	0.00000280	-1.754%	154,654	+21.071%
2024-08-14	0.00000279	0.00000285	0.00000265	0.00000285	+2.151%	143,644	+18.947%
2024-08-13	0.00000285	0.00000289	0.00000273	0.00000279	-1.761%	155,948	+21.505%
2024-08-12	0.00000289	0.00000297	0.00000279	0.00000284	-1.045%	206,886	+19.366%
2024-08-11	0.00000286	0.00000290	0.00000275	0.00000287	+0.350%	158,030	+18.118%
2024-08-10	0.00000293	0.00000294	0.00000283	0.00000286	-1.718%	114,873	+18.531%
2024-08-09	0.00000301	0.00000305	0.00000288	0.00000291	-3.322%	233,351	+16.495%
2024-08-08	0.00000298	0.00000305	0.00000279	0.00000301	+1.347%	239,504	+12.625%
2024-08-07	0.00000302	0.00000310	0.00000284	0.00000297	-1.329%	169,944	+14.141%
2024-08-06	0.00000291	0.00000310	0.00000285	0.00000301	+3.793%	256,210	+12.625%
2024-08-05	0.00000270	0.00000294	0.00000261	0.00000290	+7.407%	1,232,654	+16.897%
2024-08-04	0.00000272	0.00000277	0.00000262	0.00000270	0.000%	299,596	+25.556%
2024-08-03	0.00000272	0.00000277	0.00000268	0.00000270	-1.099%	130,309	+25.556%
2024-08-02	0.00000270	0.00000276	0.00000264	0.00000273	+1.866%	169,462	+24.176%
2024-08-01	0.00000265	0.00000270	0.00000259	0.00000268	0.000%	335,759	+26.493%
2024-07-31	0.00000266	0.00000280	0.00000261	0.00000268	+1.901%	324,325	+26.493%
2024-07-30	0.00000272	0.00000273	0.00000259	0.00000263	-3.309%	224,265	+28.897%
2024-07-29	0.00000270	0.00000275	0.00000261	0.00000272	+1.873%	237,451	+24.632%
2024-07-28	0.00000268	0.00000271	0.00000266	0.00000267	+0.376%	91,567	+26.966%
2024-07-27	0.00000271	0.00000274	0.00000262	0.00000266	-2.564%	32,441	+27.444%
2024-07-26	0.00000262	0.00000273	0.00000259	0.00000273	+3.802%	97,410	+24.176%
2024-07-25	0.00000279	0.00000281	0.00000260	0.00000263	-4.710%	252,019	+28.897%
2024-07-24	0.00000270	0.00000281	0.00000268	0.00000276	+1.471%	148,258	+22.826%
2024-07-23	0.00000274	0.00000278	0.00000270	0.00000272	-1.805%	148,073	+24.632%
2024-07-22	0.00000272	0.00000285	0.00000266	0.00000277	+1.838%	195,147	+22.383%
2024-07-21	0.00000266	0.00000276	0.00000260	0.00000272	+2.256%	194,817	+24.632%
2024-07-20	0.00000274	0.00000274	0.00000265	0.00000266	-1.845%	75,888	+27.444%
2024-07-19	0.00000282	0.00000284	0.00000266	0.00000271	-3.901%	132,351	+25.092%
2024-07-18	0.00000282	0.00000285	0.00000266	0.00000282	-0.704%	311,740	+20.213%
2024-07-17	0.00000281	0.00000290	0.00000276	0.00000284	+0.709%	214,695	+19.366%
2024-07-16	0.00000290	0.00000294	0.00000281	0.00000282	-2.422%	192,106	+20.213%
2024-07-15	0.00000279	0.00000291	0.00000271	0.00000289	+3.957%	280,133	+17.301%
2024-07-14	0.00000284	0.00000290	0.00000271	0.00000278	-2.113%	206,800	+21.942%
2024-07-13	0.00000298	0.00000302	0.00000278	0.00000284	-3.729%	213,299	+19.366%
2024-07-12	0.00000310	0.00000313	0.00000293	0.00000295	-4.221%	254,822	+14.915%
2024-07-11	0.00000295	0.00000314	0.00000269	0.00000308	+5.119%	650,223	+10.065%
2024-07-10	0.00000298	0.00000299	0.00000288	0.00000293	-1.347%	226,011	+15.700%
2024-07-09	0.00000311	0.00000311	0.00000291	0.00000297	-3.883%	300,379	+14.141%
2024-07-08	0.00000298	0.00000321	0.00000297	0.00000309	+2.658%	405,718	+9.709%
2024-07-07	0.00000304	0.00000304	0.00000293	0.00000301	-0.987%	253,111	+12.625%
2024-07-06	0.00000302	0.00000310	0.00000295	0.00000304	+1.333%	289,231	+11.513%
2024-07-05	0.00000305	0.00000316	0.00000294	0.00000300	-1.639%	603,836	+13.000%
2024-07-04	0.00000295	0.00000305	0.00000290	0.00000305	+3.390%	462,736	+11.148%
2024-07-03	0.00000298	0.00000301	0.00000288	0.00000295	-0.673%	335,276	+14.915%
2024-07-02	0.00000295	0.00000299	0.00000285	0.00000297	+0.678%	377,654	+14.141%
2024-07-01	0.00000312	0.00000312	0.00000289	0.00000295	-4.839%	419,276	+14.915%
2024-06-30	0.00000313	0.00000313	0.00000300	0.00000310	-1.899%	271,727	+9.355%
2024-06-29	0.00000319	0.00000319	0.00000308	0.00000316	-0.940%	129,971	+7.278%
2024-06-28	0.00000326	0.00000326	0.00000315	0.00000319	-1.846%	133,280	+6.270%
2024-06-27	0.00000315	0.00000329	0.00000301	0.00000325	+3.175%	419,733	+4.308%
2024-06-26	0.00000296	0.00000319	0.00000294	0.00000315	+5.351%	364,395	+7.619%
2024-06-25	0.00000279	0.00000303	0.00000278	0.00000299	+7.168%	349,964	+13.378%
2024-06-24	0.00000269	0.00000292	0.00000265	0.00000279	+3.717%	600,456	+21.505%
2024-06-23	0.00000276	0.00000278	0.00000263	0.00000269	-2.182%	160,880	+26.022%
2024-06-22	0.00000274	0.00000277	0.00000265	0.00000275	+0.365%	270,865	+23.273%
2024-06-21	0.00000274	0.00000277	0.00000263	0.00000274	-0.364%	688,874	+23.723%
2024-06-20	0.00000277	0.00000281	0.00000270	0.00000275	-0.722%	351,103	+23.273%
2024-06-19	0.00000285	0.00000297	0.00000271	0.00000277	-3.147%	504,434	+22.383%
2024-06-18	0.00000280	0.00000288	0.00000265	0.00000286	+1.779%	802,058	+18.531%
2024-06-17	0.00000288	0.00000305	0.00000278	0.00000281	-3.103%	447,115	+20.641%
2024-06-16	0.00000277	0.00000295	0.00000275	0.00000290	+5.072%	141,022	+16.897%
2024-06-15	0.00000277	0.00000280	0.00000271	0.00000276	-0.361%	372,412	+22.826%
2024-06-14	0.00000287	0.00000287	0.00000273	0.00000277	-3.484%	521,257	+22.383%
2024-06-13	0.00000286	0.00000289	0.00000280	0.00000287	+0.350%	494,910	+18.118%
2024-06-12	0.00000289	0.00000296	0.00000281	0.00000286	-0.694%	478,453	+18.531%
2024-06-11	0.00000287	0.00000298	0.00000285	0.00000288	+0.348%	423,232	+17.708%
2024-06-10	0.00000290	0.00000293	0.00000285	0.00000287	-1.712%	261,438	+18.118%
2024-06-09	0.00000291	0.00000296	0.00000287	0.00000292	0.000%	376,560	+16.096%
2024-06-08	0.00000303	0.00000304	0.00000279	0.00000292	-3.630%	833,734	+16.096%
2024-06-07	0.00000305	0.00000311	0.00000295	0.00000303	0.000%	522,872	+11.881%
2024-06-06	0.00000310	0.00000316	0.00000303	0.00000303	-1.942%	353,494	+11.881%
2024-06-05	0.00000314	0.00000320	0.00000302	0.00000309	-1.278%	429,038	+9.709%
2024-06-04	0.00000320	0.00000322	0.00000305	0.00000313	-2.795%	315,484	+8.307%
2024-06-03	0.00000323	0.00000323	0.00000315	0.00000322	0.000%	209,225	+5.280%
2024-06-02	0.00000326	0.00000326	0.00000317	0.00000322	-1.227%	193,722	+5.280%
2024-06-01	0.00000326	0.00000329	0.00000321	0.00000326	+0.308%	160,041	+3.988%
2024-05-31	0.00000325	0.00000328	0.00000318	0.00000325	+0.309%	264,448	+4.308%
2024-05-30	0.00000320	0.00000331	0.00000307	0.00000324	+0.935%	681,397	+4.630%
2024-05-29	0.00000311	0.00000325	0.00000305	0.00000321	+1.905%	368,065	+5.607%
2024-05-28	0.00000315	0.00000325	0.00000309	0.00000315	+0.318%	457,817	+7.619%
2024-05-27	0.00000309	0.00000321	0.00000300	0.00000314	+0.319%	549,493	+7.962%
2024-05-26	0.00000314	0.00000318	0.00000302	0.00000313	+0.643%	409,895	+8.307%
2024-05-25	0.00000320	0.00000321	0.00000309	0.00000311	-3.416%	259,351	+9.003%
2024-05-24	0.00000324	0.00000332	0.00000315	0.00000322	-1.227%	199,437	+5.280%
2024-05-23	0.00000335	0.00000343	0.00000325	0.00000326	-2.687%	434,727	+3.988%
2024-05-22	0.00000323	0.00000341	0.00000315	0.00000335	+1.824%	347,530	+1.194%
2024-05-21	0.00000316	0.00000338	0.00000311	0.00000329	+2.813%	537,559	+3.040%
2024-05-20	0.00000326	0.00000331	0.00000315	0.00000320	-1.235%	394,618	+5.938%
2024-05-19	0.00000327	0.00000331	0.00000320	0.00000324	-0.917%	295,747	+4.630%
2024-05-18	0.00000334	0.00000338	0.00000320	0.00000327	-1.506%	316,219	+3.670%
2024-05-17	0.00000341	0.00000342	0.00000326	0.00000332	-1.484%	245,447	+2.108%
2024-05-16	0.00000351	0.00000355	0.00000326	0.00000337	-3.989%	430,261	+0.593%
2024-05-15	0.00000364	0.00000379	0.00000336	0.00000351	-2.500%	577,441	-3.419%
2024-05-14	0.00000389	0.00000391	0.00000358	0.00000360	-7.216%	435,717	-5.833%
2024-05-13	0.00000416	0.00000418	0.00000372	0.00000388	-6.506%	962,316	-12.629%
2024-05-12	0.00000438	0.00000438	0.00000403	0.00000415	-3.037%	488,314	-18.313%
2024-05-11	0.00000413	0.00000429	0.00000387	0.00000428	+2.885%	448,118	-20.794%
2024-05-10	0.00000410	0.00000434	0.00000405	0.00000416	+1.711%	427,155	-18.510%
2024-05-09	0.00000413	0.00000427	0.00000398	0.00000409	-2.153%	356,435	-17.115%
2024-05-08	0.00000424	0.00000446	0.00000386	0.00000418	-1.647%	1,749,541	-18.900%
2024-05-07	0.00000361	0.00000458	0.00000356	0.00000425	+17.729%	1,816,398	-20.235%
2024-05-06	0.00000348	0.00000364	0.00000340	0.00000361	+4.035%	342,205	-6.094%
2024-05-05	0.00000348	0.00000374	0.00000333	0.00000347	-1.700%	378,281	-2.305%
2024-05-04	0.00000322	0.00000358	0.00000315	0.00000353	+8.951%	268,604	-3.966%
2024-05-03	0.00000336	0.00000338	0.00000320	0.00000324	-3.284%	362,609	+4.630%
2024-05-02	0.00000325	0.00000351	0.00000320	0.00000335	+2.446%	497,441	+1.194%
2024-05-01	0.00000316	0.00000330	0.00000306	0.00000327	+4.808%	360,274	+3.670%
2024-04-30	0.00000310	0.00000318	0.00000304	0.00000312	+0.645%	244,993	+8.654%
2024-04-29	0.00000315	0.00000317	0.00000302	0.00000310	-2.821%	230,208	+9.355%
2024-04-28	0.00000310	0.00000320	0.00000309	0.00000319	+2.572%	90,683	+6.270%
2024-04-27	0.00000305	0.00000318	0.00000303	0.00000311	+1.967%	226,570	+9.003%
2024-04-26	0.00000309	0.00000311	0.00000298	0.00000305	-0.974%	132,976	+11.148%
2024-04-25	0.00000303	0.00000311	0.00000291	0.00000308	+0.654%	315,133	+10.065%
2024-04-24	0.00000309	0.00000315	0.00000295	0.00000306	0.000%	354,439	+10.784%
2024-04-23	0.00000312	0.00000320	0.00000296	0.00000306	0.000%	505,819	+10.784%
2024-04-22	0.00000326	0.00000327	0.00000300	0.00000306	-5.556%	254,169	+10.784%
2024-04-21	0.00000333	0.00000333	0.00000321	0.00000324	-1.818%	106,476	+4.630%
2024-04-20	0.00000326	0.00000335	0.00000322	0.00000330	+1.538%	139,162	+2.727%
2024-04-19	0.00000331	0.00000345	0.00000305	0.00000325	-1.813%	503,283	+4.308%
2024-04-18	0.00000329	0.00000338	0.00000320	0.00000331	+0.915%	274,791	+2.417%
2024-04-17	0.00000323	0.00000334	0.00000307	0.00000328	+0.613%	308,266	+3.354%
2024-04-16	0.00000323	0.00000340	0.00000310	0.00000326	+0.617%	433,867	+3.988%
2024-04-15	0.00000326	0.00000339	0.00000311	0.00000324	-0.308%	494,719	+4.630%
2024-04-14	0.00000308	0.00000338	0.00000307	0.00000325	+2.524%	338,223	+4.308%
2024-04-13	0.00000345	0.00000348	0.00000290	0.00000317	-8.116%	524,823	+6.940%
2024-04-12	0.00000356	0.00000366	0.00000325	0.00000345	-3.361%	436,728	-1.739%
2024-04-11	0.00000363	0.00000366	0.00000350	0.00000357	-0.557%	420,211	-5.042%
2024-04-10	0.00000369	0.00000375	0.00000356	0.00000359	-3.235%	259,856	-5.571%
2024-04-09	0.00000367	0.00000376	0.00000360	0.00000371	+1.366%	215,667	-8.625%
2024-04-08	0.00000369	0.00000371	0.00000360	0.00000366	-0.813%	252,477	-7.377%
2024-04-07	0.00000366	0.00000374	0.00000360	0.00000369	+0.272%	168,594	-8.130%
2024-04-06	0.00000376	0.00000382	0.00000365	0.00000368	-1.867%	113,984	-7.880%
2024-04-05	0.00000372	0.00000390	0.00000359	0.00000375	+0.806%	436,332	-9.600%
2024-04-04	0.00000390	0.00000392	0.00000357	0.00000372	-4.615%	742,791	-8.871%
2024-04-03	0.00000403	0.00000406	0.00000372	0.00000390	-2.500%	568,785	-13.077%
2024-04-02	0.00000374	0.00000447	0.00000366	0.00000400	+7.239%	626,105	-15.250%
2024-04-01	0.00000376	0.00000382	0.00000360	0.00000373	-0.267%	348,472	-9.115%
2024-03-31	0.00000390	0.00000392	0.00000370	0.00000374	-4.103%	403,134	-9.358%
2024-03-30	0.00000401	0.00000401	0.00000376	0.00000390	-2.743%	451,485	-13.077%
2024-03-29	0.00000378	0.00000407	0.00000371	0.00000401	+5.805%	545,476	-15.461%
2024-03-28	0.00000381	0.00000385	0.00000369	0.00000379	0.000%	454,886	-10.554%
2024-03-27	0.00000387	0.00000389	0.00000375	0.00000379	-2.067%	581,360	-10.554%
2024-03-26	0.00000399	0.00000407	0.00000380	0.00000387	-3.250%	934,062	-12.403%
2024-03-25	0.00000400	0.00000419	0.00000388	0.00000400	+0.503%	891,513	-15.250%
2024-03-24	0.00000415	0.00000418	0.00000395	0.00000398	-4.556%	469,889	-14.824%
2024-03-23	0.00000428	0.00000431	0.00000405	0.00000417	-2.570%	463,919	-18.705%
2024-03-22	0.00000433	0.00000446	0.00000409	0.00000428	-0.465%	982,873	-20.794%
2024-03-21	0.00000443	0.00000460	0.00000405	0.00000430	-2.935%	1,560,602	-21.163%
2024-03-20	0.00000428	0.00000451	0.00000410	0.00000443	+3.505%	922,683	-23.476%
2024-03-19	0.00000444	0.00000456	0.00000409	0.00000428	-3.604%	1,153,087	-20.794%
2024-03-18	0.00000458	0.00000462	0.00000434	0.00000444	-2.632%	567,048	-23.649%
2024-03-17	0.00000444	0.00000475	0.00000439	0.00000456	+2.935%	1,015,314	-25.658%
2024-03-16	0.00000458	0.00000461	0.00000433	0.00000443	-3.063%	720,215	-23.476%
2024-03-15	0.00000445	0.00000462	0.00000413	0.00000457	+2.697%	1,594,782	-25.821%
2024-03-14	0.00000468	0.00000469	0.00000383	0.00000445	-4.095%	2,673,737	-23.820%
2024-03-13	0.00000415	0.00000482	0.00000408	0.00000464	+12.895%	2,422,509	-26.940%
2024-03-12	0.00000373	0.00000423	0.00000367	0.00000411	+10.188%	1,365,264	-17.518%
2024-03-11	0.00000393	0.00000400	0.00000343	0.00000373	-4.604%	1,032,849	-9.115%
2024-03-10	0.00000370	0.00000396	0.00000331	0.00000391	+6.250%	1,265,179	-13.299%
2024-03-09	0.00000371	0.00000378	0.00000361	0.00000368	-0.809%	633,341	-7.880%
2024-03-08	0.00000377	0.00000380	0.00000353	0.00000371	-1.592%	801,120	-8.625%
2024-03-07	0.00000374	0.00000392	0.00000355	0.00000377	-3.085%	812,415	-10.080%
2024-03-06	0.00000379	0.00000407	0.00000355	0.00000389	+2.639%	505,781	-12.853%
2024-03-05	0.00000390	0.00000403	0.00000334	0.00000379	-2.821%	681,074	-10.554%
2024-03-04	0.00000428	0.00000439	0.00000388	0.00000390	-10.550%	182,675	-13.077%
2024-03-03	0.00000423	0.00000452	0.00000392	0.00000436	+2.588%	289,731	-22.248%
2024-03-02	0.00000434	0.00000452	0.00000416	0.00000425	-2.074%	169,625	-20.235%
2024-03-01	0.00000443	0.00000468	0.00000400	0.00000434	-2.032%	256,303	-21.889%
2024-02-29	0.00000418	0.00000469	0.00000390	0.00000443	+5.981%	654,300	-23.476%
2024-02-28	0.00000419	0.00000461	0.00000380	0.00000418	0.000%	977,624	-18.900%
2024-02-27	0.00000389	0.00000455	0.00000382	0.00000418	+6.091%	418,033	-18.900%
2024-02-26	0.00000386	0.00000455	0.00000385	0.00000394	+2.073%	701,815	-13.959%
2024-02-25	0.00000365	0.00000422	0.00000357	0.00000386	+5.464%	634,325	-12.176%
2024-02-24	0.00000356	0.00000368	0.00000351	0.00000366	+2.521%	141,272	-7.377%
2024-02-23	0.00000349	0.00000359	0.00000339	0.00000357	+2.292%	105,909	-5.042%
2024-02-22	0.00000338	0.00000359	0.00000333	0.00000349	+3.254%	111,162	-2.865%
2024-02-21	0.00000348	0.00000354	0.00000338	0.00000338	-3.977%	160,862	+0.296%
2024-02-20	0.00000343	0.00000359	0.00000333	0.00000352	+2.029%	269,736	-3.693%
2024-02-19	0.00000331	0.00000351	0.00000329	0.00000345	+4.230%	248,859	-1.739%
2024-02-18	0.00000334	0.00000336	0.00000324	0.00000331	-0.301%	163,029	+2.417%
2024-02-17	0.00000322	0.00000344	0.00000322	0.00000332	+3.106%	239,244	+2.108%
2024-02-16	0.00000320	0.00000338	0.00000317	0.00000322	+0.312%	160,835	+5.280%
2024-02-15	0.00000325	0.00000328	0.00000304	0.00000321	-0.619%	567,361	+5.607%
2024-02-14	0.00000335	0.00000348	0.00000323	0.00000323	-3.582%	390,117	+4.954%
2024-02-13	0.00000344	0.00000362	0.00000330	0.00000335	-2.899%	481,544	+1.194%
2024-02-12	0.00000350	0.00000359	0.00000341	0.00000345	-2.266%	76,337	-1.739%
2024-02-11	0.00000346	0.00000357	0.00000341	0.00000353	+2.023%	145,729	-3.966%
2024-02-10	0.00000348	0.00000370	0.00000345	0.00000346	-0.575%	227,182	-2.023%
2024-02-09	0.00000360	0.00000366	0.00000348	0.00000348	-3.333%	183,252	-2.586%
2024-02-08	0.00000369	0.00000374	0.00000360	0.00000360	-2.703%	102,891	-5.833%
2024-02-07	0.00000375	0.00000384	0.00000369	0.00000370	-2.632%	57,128	-8.378%
2024-02-06	0.00000376	0.00000396	0.00000375	0.00000380	+0.264%	82,594	-10.789%
2024-02-05	0.00000379	0.00000383	0.00000358	0.00000379	-0.785%	295,865	-10.554%
2024-02-04	0.00000386	0.00000388	0.00000362	0.00000382	-1.036%	332,927	-11.257%
2024-02-03	0.00000375	0.00000398	0.00000373	0.00000386	+2.387%	221,445	-12.176%
2024-02-02	0.00000380	0.00000393	0.00000368	0.00000377	-0.528%	391,265	-10.080%
2024-02-01	0.00000404	0.00000413	0.00000340	0.00000379	-6.188%	948,209	-10.554%
2024-01-31	0.00000407	0.00000417	0.00000399	0.00000404	-0.737%	398,801	-16.089%
2024-01-30	0.00000423	0.00000425	0.00000403	0.00000407	-3.783%	417,101	-16.708%
2024-01-29	0.00000417	0.00000435	0.00000411	0.00000423	+1.196%	245,587	-19.858%
2024-01-28	0.00000434	0.00000436	0.00000417	0.00000418	-3.687%	188,469	-18.900%
2024-01-27	0.00000437	0.00000441	0.00000426	0.00000434	-0.686%	327,262	-21.889%
2024-01-26	0.00000429	0.00000439	0.00000424	0.00000437	+1.628%	308,111	-22.426%
2024-01-25	0.00000428	0.00000438	0.00000421	0.00000430	+0.233%	133,659	-21.163%
2024-01-24	0.00000428	0.00000437	0.00000424	0.00000429	+0.234%	248,882	-20.979%
2024-01-23	0.00000422	0.00000437	0.00000415	0.00000428	+1.422%	362,630	-20.794%
2024-01-22	0.00000420	0.00000432	0.00000415	0.00000422	+0.238%	376,774	-19.668%
2024-01-21	0.00000409	0.00000432	0.00000409	0.00000421	+2.184%	139,887	-19.477%
2024-01-20	0.00000418	0.00000421	0.00000401	0.00000412	-1.435%	155,349	-17.718%
2024-01-19	0.00000423	0.00000428	0.00000415	0.00000418	-1.182%	268,062	-18.900%
2024-01-18	0.00000427	0.00000431	0.00000405	0.00000423	-1.168%	389,189	-19.858%
2024-01-17	0.00000431	0.00000446	0.00000424	0.00000428	-1.155%	318,054	-20.794%
2024-01-16	0.00000433	0.00000440	0.00000421	0.00000433	0.000%	268,139	-21.709%
2024-01-15	0.00000422	0.00000440	0.00000416	0.00000433	+2.607%	175,101	-21.709%
2024-01-14	0.00000410	0.00000440	0.00000407	0.00000422	+2.927%	483,992	-19.668%
2024-01-13	0.00000398	0.00000423	0.00000393	0.00000410	+3.015%	75,603	-17.317%
2024-01-12	0.00000376	0.00000427	0.00000373	0.00000398	+6.133%	477,579	-14.824%
2024-01-11	0.00000376	0.00000417	0.00000369	0.00000375	-1.575%	842,072	-9.600%
2024-01-10	0.00000362	0.00000402	0.00000324	0.00000381	+4.098%	684,128	-11.024%
2024-01-09	0.00000369	0.00000386	0.00000359	0.00000366	-0.272%	181,168	-7.377%
2024-01-08	0.00000403	0.00000406	0.00000336	0.00000367	-8.706%	437,197	-7.629%
2024-01-07	0.00000404	0.00000411	0.00000386	0.00000402	-0.741%	198,152	-15.672%
2024-01-06	0.00000410	0.00000421	0.00000398	0.00000405	-1.937%	149,812	-16.296%
2024-01-05	0.00000425	0.00000439	0.00000411	0.00000413	-3.052%	210,745	-17.918%
2024-01-04	0.00000424	0.00000446	0.00000418	0.00000426	-0.234%	341,384	-20.423%
2024-01-03	0.00000406	0.00000459	0.00000403	0.00000427	+4.657%	372,752	-20.609%
2024-01-02	0.00000411	0.00000449	0.00000403	0.00000408	-1.211%	462,788	-16.912%
2024-01-01	0.00000434	0.00000437	0.00000400	0.00000413	-5.275%	349,079	-17.918%
2023-12-31	0.00000447	0.00000453	0.00000426	0.00000436	-2.895%	189,733	-22.248%
2023-12-30	0.00000438	0.00000454	0.00000437	0.00000449	+2.511%	120,388	-24.499%
2023-12-29	0.00000443	0.00000453	0.00000422	0.00000438	-0.680%	306,444	-22.603%
2023-12-28	0.00000455	0.00000461	0.00000441	0.00000441	-3.077%	266,808	-23.129%
2023-12-27	0.00000451	0.00000492	0.00000401	0.00000455	+0.887%	590,880	-25.495%
2023-12-26	0.00000438	0.00000459	0.00000434	0.00000451	+2.268%	359,011	-24.834%
2023-12-25	0.00000441	0.00000447	0.00000432	0.00000441	-0.451%	258,383	-23.129%
2023-12-24	0.00000428	0.00000449	0.00000426	0.00000443	+3.747%	472,718	-23.476%
2023-12-23	0.00000451	0.00000455	0.00000421	0.00000427	-5.531%	439,016	-20.609%
2023-12-22	0.00000453	0.00000458	0.00000430	0.00000452	-0.221%	365,421	-25.000%
2023-12-21	0.00000466	0.00000499	0.00000440	0.00000453	-3.205%	655,778	-25.166%
2023-12-20	0.00000460	0.00000478	0.00000447	0.00000468	+1.518%	531,132	-27.564%
2023-12-19	0.00000443	0.00000484	0.00000431	0.00000461	+3.596%	635,506	-26.464%
2023-12-18	0.00000443	0.00000452	0.00000426	0.00000445	+0.679%	408,087	-23.820%
2023-12-17	0.00000438	0.00000458	0.00000438	0.00000442	+0.913%	157,655	-23.303%
2023-12-16	0.00000454	0.00000458	0.00000428	0.00000438	-3.947%	274,084	-22.603%
2023-12-15	0.00000442	0.00000460	0.00000425	0.00000456	+2.242%	320,368	-25.658%
2023-12-14	0.00000442	0.00000484	0.00000427	0.00000446	+0.677%	328,538	-23.991%
2023-12-13	0.00000442	0.00000477	0.00000435	0.00000443	0.000%	233,094	-23.476%
2023-12-12	0.00000455	0.00000461	0.00000439	0.00000443	-3.486%	313,924	-23.476%
2023-12-11	0.00000444	0.00000477	0.00000444	0.00000459	+3.146%	443,844	-26.144%
2023-12-10	0.00000457	0.00000459	0.00000439	0.00000445	-2.412%	297,157	-23.820%
2023-12-09	0.00000455	0.00000492	0.00000436	0.00000456	0.000%	740,456	-25.658%
2023-12-08	0.00000467	0.00000474	0.00000426	0.00000456	-2.355%	779,468	-25.658%
2023-12-07	0.00000451	0.00000488	0.00000448	0.00000467	+3.778%	547,296	-27.409%
2023-12-06	0.00000459	0.00000487	0.00000433	0.00000450	-1.961%	812,709	-24.667%
2023-12-05	0.00000491	0.00000510	0.00000445	0.00000459	-6.897%	1,263,571	-26.144%
2023-12-04	0.00000526	0.00000527	0.00000490	0.00000493	-6.629%	1,015,816	-31.237%
2023-12-03	0.00000538	0.00000548	0.00000524	0.00000528	-2.041%	245,796	-35.795%
2023-12-02	0.00000556	0.00000563	0.00000531	0.00000539	-3.058%	361,168	-37.106%

.dark-mode .RLxqfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLxqfy{ color: #333333; background-color: white; border: 2px solid #333333; }BORGBTCBORG / Bitcoincrypto

BORGBTC
BORG / Bitcoin
crypto