Dark

BORETH
BoringDAO / Ethereum
crypto

Inactive

Jun 20, 2021 10:58:00 PM EDT

0.2184ETH-1.975%(-0.0044)550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	0.2200	0.2271	0.1965	0.2184	-1.975%	55	0.000%
2021-06-20	0.2177	0.2748	0.1946	0.2228	+4.503%	234	-1.975%
2021-06-19	0.1863	0.2294	0.1838	0.2132	+15.681%	152	+2.439%
2021-06-18	0.1612	0.2051	0.1600	0.1843	+14.330%	201	+18.502%
2021-06-17	0.1549	0.1722	0.1397	0.1612	+2.675%	108	+35.484%
2021-06-16	0.1501	0.1697	0.1443	0.1570	+4.042%	142	+39.108%
2021-06-15	0.1487	0.1671	0.1453	0.1509	-0.264%	105	+44.732%
2021-06-14	0.1539	0.1582	0.1458	0.1513	-1.369%	87	+44.349%
2021-06-13	0.1562	0.1616	0.1486	0.1534	-2.231%	93	+42.373%
2021-06-12	0.1658	0.1815	0.1490	0.1569	-5.822%	92	+39.197%
2021-06-11	0.1621	0.1849	0.1501	0.1666	+2.146%	109	+31.092%
2021-06-10	0.1682	0.1935	0.1567	0.1631	-2.801%	90	+33.906%
2021-06-09	0.1701	0.1908	0.1561	0.1678	-2.442%	287	+30.155%
2021-06-08	0.1783	0.2056	0.1681	0.1720	-13.043%	129	+26.977%
2021-06-07	0.1615	0.2046	0.1438	0.1978	+21.873%	139	+10.415%
2021-06-06	0.1546	0.1879	0.1518	0.1623	+3.113%	191	+34.566%
2021-06-05	0.1682	0.1830	0.1478	0.1574	-7.139%	299	+38.755%
2021-06-04	0.2146	0.2207	0.1660	0.1695	-17.957%	266	+28.850%
2021-06-03	0.1266	0.2456	0.1244	0.2066	+61.029%	361	+5.712%
2021-06-02	0.1320	0.1388	0.1252	0.1283	-3.389%	194	+70.226%
2021-06-01	0.1230	0.1604	0.1219	0.1328	+8.055%	307	+64.458%
2021-05-31	0.1319	0.1432	0.1189	0.1229	-6.469%	270	+77.705%
2021-05-30	0.1423	0.1455	0.1270	0.1314	-7.400%	265	+66.210%
2021-05-29	0.1454	0.1508	0.1327	0.1419	-0.351%	257	+53.911%
2021-05-28	0.1378	0.1854	0.1323	0.1424	+12.126%	592	+53.371%
2021-05-27	0.1239	0.1399	0.1164	0.1270	+1.357%	301	+71.969%
2021-05-26	0.1089	0.1511	0.1015	0.1253	+13.496%	361	+74.302%
2021-05-25	0.1081	0.1240	0.1020	0.1104	+3.857%	362	+97.826%
2021-05-24	0.1207	0.1230	0.0968	0.1063	-7.565%	237	+105.456%
2021-05-23	0.1389	0.1473	0.1085	0.1150	-17.087%	279	+89.913%
2021-05-22	0.1361	0.1616	0.1309	0.1387	+1.612%	266	+57.462%
2021-05-21	0.1597	0.1629	0.1283	0.1365	-13.388%	325	+60.000%
2021-05-20	0.1751	0.2014	0.1450	0.1576	-12.444%	288	+38.579%
2021-05-19	0.2118	0.2255	0.1508	0.1800	-15.612%	371	+21.333%
2021-05-18	0.1605	0.2184	0.1548	0.2133	+32.732%	371	+2.391%
2021-05-17	0.1601	0.1717	0.1314	0.1607	+0.438%	364	+35.905%
2021-05-16	0.1581	0.1621	0.1527	0.1600	+0.756%	212	+36.500%
2021-05-15	0.1463	0.1653	0.1389	0.1588	+8.693%	239	+37.531%
2021-05-14	0.1573	0.1705	0.1441	0.1461	-7.179%	166	+49.487%
2021-05-13	0.1464	0.1704	0.1421	0.1574	+4.933%	298	+38.755%
2021-05-12	0.1455	0.1651	0.1358	0.1500	+2.319%	250	+45.600%
2021-05-11	0.1469	0.1614	0.1420	0.1466	-0.136%	220	+48.977%
2021-05-10	0.1672	0.1691	0.1457	0.1468	-12.306%	243	+48.774%
2021-05-09	0.1694	0.1723	0.1543	0.1674	-2.391%	208	+30.466%
2021-05-08	0.1709	0.1954	0.1665	0.1715	+0.410%	208	+27.347%
2021-05-07	0.1792	0.1801	0.1704	0.1708	-4.953%	177	+27.869%
2021-05-06	0.1797	0.1895	0.1683	0.1797	-0.277%	187	+21.536%
2021-05-05	0.1799	0.1846	0.1686	0.1802	-0.055%	188	+21.199%
2021-05-04	0.1947	0.1962	0.1681	0.1803	-7.916%	201	+21.131%
2021-05-03	0.2111	0.2123	0.1808	0.1958	-7.423%	185	+11.542%
2021-05-02	0.2232	0.2299	0.1980	0.2115	-5.665%	222	+3.262%
2021-05-01	0.2366	0.2401	0.2201	0.2242	-4.879%	121	-2.587%
2021-04-30	0.2502	0.2502	0.2141	0.2357	-6.058%	145	-7.340%
2021-04-29	0.2594	0.2642	0.2448	0.2509	-3.648%	163	-12.953%
2021-04-28	0.2698	0.2756	0.2480	0.2604	-4.370%	147	-16.129%
2021-04-27	0.2698	0.2844	0.2627	0.2723	+0.147%	166	-19.794%
2021-04-26	0.2844	0.3006	0.2698	0.2719	-5.623%	127	-19.676%
2021-04-25	0.2944	0.3057	0.2836	0.2881	-1.739%	118	-24.193%
2021-04-24	0.2930	0.3137	0.2832	0.2932	+0.239%	116	-25.512%
2021-04-23	0.2922	0.3230	0.2869	0.2925	-0.847%	163	-25.333%
2021-04-22	0.3241	0.3363	0.2901	0.2950	-8.866%	114	-25.966%
2021-04-21	0.3281	0.3952	0.3174	0.3237	-1.969%	94	-32.530%
2021-04-20	0.3302	0.3373	0.3159	0.3302	+0.182%	97	-33.858%
2021-04-19	0.3101	0.3335	0.2998	0.3296	+6.667%	110	-33.738%
2021-04-18	0.3062	0.3447	0.2967	0.3090	+1.578%	141	-29.320%
2021-04-17	0.3142	0.3351	0.2876	0.3042	-3.306%	148	-28.205%
2021-04-16	0.3305	0.3423	0.3051	0.3146	-3.880%	105	-30.579%
2021-04-15	0.3356	0.3414	0.3111	0.3273	-2.936%	112	-33.272%
2021-04-14	0.3781	0.3831	0.3282	0.3372	-11.820%	117	-35.231%
2021-04-13	0.4313	0.4393	0.3747	0.3824	-12.092%	104	-42.887%
2021-04-12	0.4073	0.4561	0.4037	0.4350	+6.801%	153	-49.793%
2021-04-11	0.3952	0.4260	0.3874	0.4073	+2.776%	98	-46.379%
2021-04-10	0.4036	0.4331	0.3868	0.3963	-1.540%	119	-44.890%
2021-04-09	0.4118	0.4176	0.3985	0.4025	-2.472%	96	-45.739%
2021-04-08	0.4176	0.4350	0.3985	0.4127	-1.031%	99	-47.080%
2021-04-07	0.4474	0.4515	0.4018	0.4170	-6.774%	85	-47.626%
2021-04-06	0.4741	0.4797	0.4409	0.4473	-5.653%	72	-51.174%
2021-04-05	0.4673	0.4946	0.4541	0.4741	+1.433%	71	-53.934%
2021-04-04	0.4621	0.4802	0.4433	0.4674	+1.038%	74	-53.273%
2021-04-03	0.4934	0.4968	0.4483	0.4626	-6.071%	80	-52.789%
2021-04-02	0.5096	0.6059	0.4887	0.4925	-4.108%	74	-55.655%
2021-04-01	0.5415	0.5459	0.4814	0.5136	-3.928%	85	-57.477%
2021-03-31	0.5601	0.5875	0.5317	0.5346	-5.598%	77	-59.147%
2021-03-30	0.5427	0.5956	0.5088	0.5663	+2.889%	76	-61.434%
2021-03-29	0.4709	0.5576	0.4690	0.5504	+15.947%	82	-60.320%
2021-03-28	0.4618	0.4886	0.4461	0.4747	+2.372%	94	-53.992%
2021-03-27	0.5655	0.5820	0.4532	0.4637	-18.820%	100	-52.901%
2021-03-26	0.4920	0.5911	0.4850	0.5712	+16.192%	111	-61.765%
2021-03-25	0.5115	0.5316	0.4660	0.4916	-4.821%	100	-55.574%
2021-03-24	0.4049	0.5380	0.3883	0.5165	+28.196%	133	-57.715%
2021-03-23	0.3710	0.4369	0.3566	0.4029	+8.686%	188	-45.793%
2021-03-22	0.3173	0.3707	0.3001	0.3707	+16.940%	124	-41.084%
2021-03-21	0.3014	0.3254	0.2944	0.3170	+3.798%	108	-31.104%
2021-03-20	0.2759	0.3151	0.2754	0.3054	+10.372%	131	-28.487%
2021-03-19	0.2764	0.2852	0.2714	0.2767	+0.145%	140	-21.070%
2021-03-18	0.2754	0.3001	0.2658	0.2763	+0.145%	122	-20.955%
2021-03-17	0.2724	0.2812	0.2644	0.2759	+1.546%	109	-20.841%
2021-03-16	0.2804	0.2959	0.2607	0.2717	-3.618%	120	-19.617%
2021-03-15	0.2767	0.2954	0.2597	0.2819	+2.621%	156	-22.526%
2021-03-14	0.2794	0.2907	0.2654	0.2747	-3.951%	162	-20.495%
2021-03-13	0.2880	0.3063	0.2769	0.2860	-1.345%	181	-23.636%
2021-03-12	0.2999	0.3108	0.2579	0.2899	-3.367%	178	-24.664%
2021-03-11	0.3137	0.3272	0.2986	0.3000	-4.398%	128	-27.200%
2021-03-10	0.3231	0.3454	0.3102	0.3138	-3.028%	106	-30.402%
2021-03-09	0.3268	0.3443	0.3127	0.3236	-1.999%	86	-32.509%
2021-03-08	0.3724	0.3724	0.3239	0.3302	-11.923%	74	-33.858%
2021-03-07	0.3922	0.3922	0.3617	0.3749	-4.142%	68	-41.744%
2021-03-06	0.4062	0.4126	0.3809	0.3911	-4.259%	69	-44.158%
2021-03-05	0.3747	0.4198	0.3740	0.4085	+8.355%	109	-46.536%
2021-03-04	0.3851	0.3974	0.3617	0.3770	-0.737%	115	-42.069%
2021-03-03	0.3880	0.4435	0.3757	0.3798	-0.913%	145	-42.496%
2021-03-02	0.3938	0.3978	0.3472	0.3833	+1.215%	124	-43.021%
2021-03-01	0.3909	0.5100	0.3689	0.3787	-6.724%	139	-42.329%
2021-02-28	0.4452	0.5378	0.3992	0.4060	-6.731%	168	-46.207%
2021-02-27	0.3134	0.5193	0.3002	0.4353	+37.016%	288	-49.828%
2021-02-26	0.2865	0.3193	0.2723	0.3177	+11.748%	183	-31.256%
2021-02-25	0.2441	0.3196	0.2440	0.2843	+16.136%	151	-23.180%
2021-02-24	0.2412	0.2804	0.2291	0.2448	+1.283%	350	-10.784%
2021-02-23	0.2739	0.2831	0.2301	0.2417	-11.400%	371	-9.640%
2021-02-22	0.2705	0.3090	0.2140	0.2728	+0.776%	296	-19.941%
2021-02-21	0.2632	0.3166	0.2575	0.2707	+2.810%	293	-19.320%
2021-02-20	0.2723	0.2914	0.2517	0.2633	-4.946%	286	-17.053%
2021-02-19	0.2851	0.2943	0.2653	0.2770	-2.977%	164	-21.155%
2021-02-18	0.3123	0.3348	0.2824	0.2855	-8.989%	239	-23.503%
2021-02-17	0.2953	0.3314	0.2925	0.3137	+5.658%	250	-30.379%
2021-02-16	0.2925	0.3251	0.2925	0.2969	-0.302%	239	-26.440%
2021-02-15	0.3188	0.3439	0.2871	0.2978	-6.234%	102	-26.662%
2021-02-14	0.3505	0.3507	0.3076	0.3176	-9.387%	138	-31.234%
2021-02-13	0.3304	0.3697	0.3062	0.3505	+5.668%	216	-37.689%
2021-02-12	0.3292	0.3328	0.3065	0.3317	-0.181%	264	-34.157%
2021-02-11	0.3268	0.3497	0.3060	0.3323	+4.202%	314	-34.276%
2021-02-10	0.3055	0.3428	0.2910	0.3189	+2.937%	175	-31.515%
2021-02-09	0.3031	0.3202	0.2930	0.3098	+1.841%	155	-29.503%
2021-02-08	0.3393	0.3540	0.2959	0.3042	-10.239%	307	-28.205%
2021-02-07	0.3656	0.3907	0.3363	0.3389	-4.481%	291	-35.556%
2021-02-06	0.3682	0.3868	0.3377	0.3548	-3.639%	220	-38.444%
2021-02-05	0.3732	0.3774	0.3548	0.3682	-4.981%	69	-40.684%
2021-02-04	0.4185	0.4551	0.3739	0.3875	-6.985%	249	-43.639%
2021-02-03	0.4981	0.5030	0.4130	0.4166	-17.292%	144	-47.576%
2021-02-02	0.5092	0.6047	0.4500	0.5037	-1.119%	201	-56.641%
2021-02-01	0.4516	0.6045	0.4516	0.5094	+11.539%	279	-57.126%
2021-01-31	0.3304	0.5011	0.3102	0.4567	+40.437%	448	-52.179%
2021-01-30	0.3154	0.3719	0.3131	0.3252	+2.393%	230	-32.841%
2021-01-29	0.3629	0.4025	0.3102	0.3176	-11.061%	312	-31.234%
2021-01-28	0.3863	0.4133	0.3167	0.3571	-6.224%	450	-38.841%
2021-01-27	0.2929	0.4791	0.2830	0.3808	+30.277%	454	-42.647%
2021-01-26	0.2723	0.3477	0.2688	0.2923	+6.137%	371	-25.282%
2021-01-25	0.3026	0.3091	0.2638	0.2754	-8.959%	400	-20.697%
2021-01-24	0.3229	0.3462	0.2933	0.3025	-6.866%	310	-27.802%
2021-01-23	0.3454	0.3814	0.3127	0.3248	-5.112%	429	-32.759%
2021-01-22	0.3333	0.3854	0.2949	0.3423	+2.762%	638	-36.196%
2021-01-21	0.3813	0.4211	0.3056	0.3331	-12.664%	573	-34.434%
2021-01-20	0.3589	0.4650	0.3337	0.3814	+5.944%	755	-42.737%
2021-01-19	0.4032	0.4277	0.3400	0.3600	-11.023%	412	-39.333%
2021-01-18	0.3805	0.4596	0.3722	0.4046	+5.944%	229	-46.021%
2021-01-17	0.3947	0.4601	0.3384	0.3819	+3.021%	284	-42.812%
2021-01-16	0.3487	0.4262	0.3394	0.3707	+10.229%	507	-41.084%
2021-01-15	0.2841	0.3929	0.2724	0.3363	+18.332%	694	-35.058%
2021-01-14	0.2964	0.3194	0.2732	0.2842	-4.759%	402	-23.153%
2021-01-13	0.2902	0.3129	0.2700	0.2984	+3.146%	307	-26.810%
2021-01-12	0.2928	0.3497	0.2488	0.2893	-1.866%	345	-24.507%
2021-01-11	0.2660	0.3300	0.2402	0.2948	+6.928%	346	-25.916%
2021-01-10	0.2465	0.3015	0.2244	0.2757	+16.280%	390	-20.783%
2021-01-09	0.2833	0.2915	0.2176	0.2371	-16.953%	370	-7.887%
2021-01-08	0.3811	0.3811	0.2530	0.2855	-24.967%	470	-23.503%
2021-01-07	0.1923	0.4888	0.1923	0.3805	0.000%	209	-42.602%

.dark-mode .g4fX63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4fX63{ color: #333333; background-color: white; border: 2px solid #333333; }BORETHBoringDAO / Ethereumcrypto

BORETH
BoringDAO / Ethereum
crypto