Dark

BORBTC
BoringDAO / Bitcoin
crypto

Inactive

Jun 20, 2021 10:59:00 PM EDT

0.0135BTC-0.540%(-0.0001)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	0.013525	0.014073	0.012396	0.013450	-0.540%	68	0.000%
2021-06-20	0.013493	0.016820	0.012114	0.013523	-0.133%	606	-0.540%
2021-06-19	0.011157	0.013927	0.011077	0.013541	+19.652%	153	-0.672%
2021-06-18	0.010031	0.012796	0.009834	0.011317	+12.798%	185	+18.848%
2021-06-17	0.009676	0.010615	0.009132	0.010033	+1.817%	43	+34.058%
2021-06-16	0.009482	0.010085	0.009159	0.009854	+2.925%	67	+36.493%
2021-06-15	0.009342	0.011163	0.009297	0.009574	-1.279%	112	+40.485%
2021-06-14	0.009929	0.010026	0.009212	0.009698	-2.874%	26	+38.688%
2021-06-13	0.010688	0.010839	0.009767	0.009985	-6.015%	31	+34.702%
2021-06-12	0.010890	0.011106	0.009674	0.010624	-3.198%	61	+26.600%
2021-06-11	0.011192	0.011609	0.010000	0.010975	-1.552%	82	+22.551%
2021-06-10	0.011787	0.012456	0.010708	0.011148	-5.043%	39	+20.649%
2021-06-09	0.012661	0.013475	0.011392	0.011740	-9.154%	178	+14.566%
2021-06-08	0.013904	0.014405	0.012568	0.012923	-7.739%	163	+4.078%
2021-06-07	0.012363	0.014300	0.011000	0.014007	+14.530%	194	-3.977%
2021-06-06	0.008817	0.012899	0.008817	0.012230	+52.570%	257	+9.975%
2021-06-05	0.012136	0.013004	0.008012	0.008016	-34.360%	294	+67.789%
2021-06-04	0.014964	0.015101	0.011992	0.012212	-21.014%	315	+10.138%
2021-06-03	0.009431	0.015799	0.009081	0.015461	+66.301%	196	-13.007%
2021-06-02	0.009298	0.009758	0.009015	0.009297	+0.065%	50	+44.670%
2021-06-01	0.008738	0.011865	0.008738	0.009291	+4.829%	218	+44.764%
2021-05-31	0.008913	0.008995	0.008406	0.008863	+0.238%	71	+51.754%
2021-05-30	0.009682	0.009718	0.007922	0.008842	-7.452%	73	+52.115%
2021-05-29	0.009996	0.010156	0.009149	0.009554	-3.631%	121	+40.779%
2021-05-28	0.009271	0.015800	0.008482	0.009914	+9.826%	304	+35.667%
2021-05-27	0.008940	0.009472	0.008278	0.009027	+0.144%	149	+48.997%
2021-05-26	0.007657	0.010142	0.007269	0.009014	+20.734%	179	+49.212%
2021-05-25	0.007097	0.008031	0.006609	0.007466	+4.143%	135	+80.150%
2021-05-24	0.006590	0.007369	0.006123	0.007169	+11.667%	133	+87.613%
2021-05-23	0.008564	0.008909	0.006258	0.006420	-25.166%	132	+109.502%
2021-05-22	0.008817	0.010454	0.008259	0.008579	-2.710%	189	+56.778%
2021-05-21	0.011203	0.011203	0.008410	0.008818	-21.282%	244	+52.529%
2021-05-20	0.012959	0.014248	0.009680	0.011202	-13.591%	273	+20.068%
2021-05-19	0.016463	0.017304	0.010988	0.012964	-21.715%	279	+3.749%
2021-05-18	0.012320	0.016848	0.011832	0.016560	+36.016%	275	-18.780%
2021-05-17	0.012151	0.013348	0.009954	0.012175	+0.049%	221	+10.472%
2021-05-16	0.012558	0.012765	0.011834	0.012169	-2.281%	57	+10.527%
2021-05-15	0.011841	0.013354	0.011506	0.012453	+5.124%	75	+8.006%
2021-05-14	0.011904	0.012974	0.011515	0.011846	-0.546%	127	+13.540%
2021-05-13	0.011216	0.012975	0.010969	0.011911	+6.615%	110	+12.921%
2021-05-12	0.010519	0.011878	0.010425	0.011172	+5.906%	84	+20.390%
2021-05-11	0.010515	0.011270	0.010248	0.010549	+0.123%	62	+27.500%
2021-05-10	0.011343	0.011447	0.010145	0.010536	-6.488%	86	+27.658%
2021-05-09	0.010784	0.011606	0.010323	0.011267	+4.489%	66	+19.375%
2021-05-08	0.010579	0.011607	0.010176	0.010783	+1.373%	83	+24.733%
2021-05-07	0.011127	0.011218	0.010443	0.010637	-4.609%	62	+26.445%
2021-05-06	0.010294	0.011514	0.009531	0.011151	+7.583%	137	+20.617%
2021-05-05	0.010844	0.011128	0.010273	0.010365	-4.408%	64	+29.764%
2021-05-04	0.010662	0.011000	0.010274	0.010843	+1.450%	69	+24.043%
2021-05-03	0.010931	0.010966	0.009749	0.010688	-2.375%	70	+25.842%
2021-05-02	0.011162	0.012186	0.010000	0.010948	-2.023%	3,040	+22.853%
2021-05-01	0.011442	0.011604	0.010987	0.011174	-1.672%	52	+20.369%
2021-04-30	0.012957	0.013638	0.011158	0.011364	-12.430%	149	+18.356%
2021-04-29	0.012838	0.013127	0.012296	0.012977	+0.973%	50	+3.645%
2021-04-28	0.012969	0.013317	0.012495	0.012852	-1.131%	95	+4.653%
2021-04-27	0.012657	0.013312	0.012249	0.012999	+2.282%	58	+3.469%
2021-04-26	0.013412	0.013836	0.012558	0.012709	-5.425%	96	+5.831%
2021-04-25	0.013265	0.013635	0.012865	0.013438	+2.729%	59	+0.089%
2021-04-24	0.013744	0.013993	0.012962	0.013081	-4.782%	47	+2.821%
2021-04-23	0.013909	0.014553	0.012834	0.013738	-1.618%	97	-2.096%
2021-04-22	0.014147	0.014622	0.013602	0.013964	-0.908%	48	-3.681%
2021-04-21	0.013013	0.019133	0.012864	0.014092	+8.350%	114	-4.556%
2021-04-20	0.012619	0.013057	0.012252	0.013006	+3.149%	47	+3.414%
2021-04-19	0.011984	0.012929	0.011809	0.012609	+5.101%	54	+6.670%
2021-04-18	0.011828	0.012974	0.011558	0.011997	+1.121%	76	+12.111%
2021-04-17	0.012450	0.013188	0.011544	0.011864	-3.850%	118	+13.368%
2021-04-16	0.012825	0.013213	0.012114	0.012339	-3.699%	50	+9.004%
2021-04-15	0.012530	0.013109	0.011999	0.012813	+2.471%	63	+4.972%
2021-04-14	0.013650	0.018164	0.012207	0.012504	-8.349%	164	+7.566%
2021-04-13	0.015283	0.015519	0.013262	0.013643	-11.184%	61	-1.415%
2021-04-12	0.014666	0.016404	0.014533	0.015361	+4.753%	51	-12.441%
2021-04-11	0.014155	0.015112	0.013832	0.014664	+3.340%	39	-8.279%
2021-04-10	0.014429	0.015520	0.013806	0.014190	-0.456%	53	-5.215%
2021-04-09	0.014704	0.014756	0.014191	0.014255	-2.895%	66	-5.647%
2021-04-08	0.014616	0.015088	0.014086	0.014680	+1.095%	49	-8.379%
2021-04-07	0.016063	0.016335	0.014086	0.014521	-9.549%	75	-7.376%
2021-04-06	0.016927	0.017238	0.015905	0.016054	-5.487%	53	-16.220%
2021-04-05	0.016794	0.017533	0.016000	0.016986	+1.367%	39	-20.817%
2021-04-04	0.016382	0.017468	0.015735	0.016757	+2.646%	35	-19.735%
2021-04-03	0.017118	0.017604	0.015932	0.016325	-3.925%	44	-17.611%
2021-04-02	0.016779	0.020585	0.016577	0.016992	+0.402%	55	-20.845%
2021-04-01	0.016821	0.017297	0.016080	0.016924	-0.424%	59	-20.527%
2021-03-31	0.017642	0.018872	0.016354	0.016996	-2.919%	69	-20.864%
2021-03-30	0.016625	0.019680	0.015925	0.017507	+1.302%	95	-23.174%
2021-03-29	0.014319	0.017978	0.014191	0.017282	+19.318%	118	-22.173%
2021-03-28	0.014028	0.014906	0.013692	0.014484	+1.907%	46	-7.139%
2021-03-27	0.017488	0.017827	0.013871	0.014213	-17.716%	76	-5.368%
2021-03-26	0.015265	0.018072	0.014948	0.017273	+12.090%	99	-22.133%
2021-03-25	0.015645	0.015867	0.014005	0.015410	-2.892%	69	-12.719%
2021-03-24	0.012505	0.016347	0.011997	0.015869	+26.982%	104	-15.244%
2021-03-23	0.011539	0.013201	0.011050	0.012497	+7.993%	225	+7.626%
2021-03-22	0.010004	0.011576	0.009342	0.011572	+16.243%	167	+16.229%
2021-03-21	0.009430	0.010509	0.009255	0.009955	+3.828%	102	+35.108%
2021-03-20	0.008516	0.009835	0.008505	0.009588	+12.443%	88	+40.280%
2021-03-19	0.008446	0.008792	0.007878	0.008527	+0.732%	83	+57.734%
2021-03-18	0.008886	0.009141	0.008339	0.008465	-4.866%	69	+58.890%
2021-03-17	0.008838	0.008967	0.008492	0.008898	+0.588%	66	+51.158%
2021-03-16	0.008863	0.009235	0.008433	0.008846	+0.717%	62	+52.046%
2021-03-15	0.008641	0.009033	0.008138	0.008783	+1.749%	74	+53.137%
2021-03-14	0.008828	0.009480	0.008263	0.008632	-2.054%	77	+55.816%
2021-03-13	0.009173	0.009501	0.008578	0.008813	-1.980%	83	+52.615%
2021-03-12	0.009682	0.009713	0.008137	0.008991	-5.794%	101	+49.594%
2021-03-11	0.010270	0.010409	0.009503	0.009544	-6.596%	62	+40.926%
2021-03-10	0.010937	0.011306	0.010218	0.010218	-7.109%	62	+31.630%
2021-03-09	0.011241	0.011580	0.010636	0.011000	-2.022%	42	+22.273%
2021-03-08	0.012040	0.012181	0.011041	0.011227	-7.945%	61	+19.800%
2021-03-07	0.012941	0.012941	0.011942	0.012196	-4.682%	25	+10.282%
2021-03-06	0.012555	0.013040	0.011937	0.012795	+2.139%	25	+5.119%
2021-03-05	0.011898	0.013405	0.011828	0.012527	+4.680%	67	+7.368%
2021-03-04	0.012015	0.012757	0.011283	0.011967	-0.250%	75	+12.392%
2021-03-03	0.012323	0.014096	0.011766	0.011997	+1.241%	83	+12.111%
2021-03-02	0.012323	0.012384	0.010877	0.011850	-3.028%	66	+13.502%
2021-03-01	0.011948	0.016909	0.011708	0.012220	+1.613%	162	+10.065%
2021-02-28	0.013712	0.016941	0.012026	0.012026	-11.398%	203	+11.841%
2021-02-27	0.010122	0.015663	0.009694	0.013573	+33.147%	258	-0.906%
2021-02-26	0.009101	0.010276	0.008536	0.010194	+11.985%	123	+31.940%
2021-02-25	0.008127	0.010018	0.007928	0.009103	+9.833%	77	+47.753%
2021-02-24	0.007784	0.008785	0.007420	0.008288	+5.985%	161	+62.283%
2021-02-23	0.008696	0.009256	0.007343	0.007820	-1.213%	149	+71.995%
2021-02-22	0.009241	0.010111	0.006917	0.007916	-14.763%	135	+69.909%
2021-02-21	0.009286	0.010468	0.008917	0.009287	-0.386%	125	+44.826%
2021-02-20	0.009702	0.010233	0.008828	0.009323	-5.446%	120	+44.267%
2021-02-19	0.010572	0.011034	0.009825	0.009860	-6.796%	60	+36.410%
2021-02-18	0.011038	0.011725	0.010314	0.010579	-4.522%	71	+27.139%
2021-02-17	0.010974	0.011806	0.010275	0.011080	+4.331%	59	+21.390%
2021-02-16	0.011218	0.012331	0.010540	0.010620	-5.617%	63	+26.648%
2021-02-15	0.011617	0.012204	0.010457	0.011252	-6.006%	39	+19.534%
2021-02-14	0.013592	0.013592	0.010000	0.011971	-11.359%	89	+12.355%
2021-02-13	0.012550	0.013964	0.012019	0.013505	+6.793%	76	-0.407%
2021-02-12	0.012363	0.012646	0.011334	0.012646	+1.738%	103	+6.358%
2021-02-11	0.012648	0.012925	0.011838	0.012430	-1.646%	132	+8.206%
2021-02-10	0.011489	0.012964	0.011274	0.012638	+9.259%	78	+6.425%
2021-02-09	0.012039	0.012272	0.011112	0.011567	-4.468%	45	+16.279%
2021-02-08	0.013838	0.014351	0.011229	0.012108	-12.012%	105	+11.084%
2021-02-07	0.015012	0.016305	0.013710	0.013761	-9.168%	128	-2.260%
2021-02-06	0.016555	0.016892	0.014880	0.015150	-8.586%	78	-11.221%
2021-02-05	0.017169	0.017169	0.016342	0.016573	-0.211%	31	-18.844%
2021-02-04	0.018026	0.019689	0.016251	0.016608	-7.554%	119	-19.015%
2021-02-03	0.020501	0.021870	0.017695	0.017965	-13.187%	91	-25.132%
2021-02-02	0.020269	0.023241	0.018495	0.020694	+2.812%	262	-35.005%
2021-02-01	0.018062	0.024100	0.018062	0.020128	+12.296%	205	-33.178%
2021-01-31	0.013062	0.020066	0.012524	0.017924	+37.612%	341	-24.961%
2021-01-30	0.011863	0.014109	0.011725	0.013025	+9.032%	123	+3.263%
2021-01-29	0.015220	0.015279	0.011236	0.011946	-21.475%	163	+12.590%
2021-01-28	0.016206	0.016461	0.012962	0.015213	-6.692%	288	-11.589%
2021-01-27	0.011826	0.019644	0.011645	0.016304	+37.413%	326	-17.505%
2021-01-26	0.011359	0.013995	0.011279	0.011865	+4.299%	215	+13.359%
2021-01-25	0.012543	0.012854	0.010719	0.011376	-9.441%	181	+18.231%
2021-01-24	0.012594	0.013138	0.011933	0.012562	-0.191%	116	+7.069%
2021-01-23	0.012963	0.013471	0.011725	0.012586	-3.482%	189	+6.865%
2021-01-22	0.012587	0.014040	0.011021	0.013040	+3.632%	269	+3.144%
2021-01-21	0.014227	0.014704	0.011718	0.012583	-10.772%	249	+6.890%
2021-01-20	0.013620	0.016011	0.012900	0.014102	+3.296%	224	-4.623%
2021-01-19	0.013719	0.014422	0.012792	0.013652	-0.379%	188	-1.480%
2021-01-18	0.013277	0.014676	0.013075	0.013704	+3.302%	165	-1.853%
2021-01-17	0.012767	0.015069	0.011691	0.013266	+3.843%	247	+1.387%
2021-01-16	0.010853	0.013497	0.010845	0.012775	+16.667%	311	+5.284%
2021-01-15	0.008728	0.012591	0.008193	0.010950	+25.761%	421	+22.831%
2021-01-14	0.009236	0.010447	0.008445	0.008707	-5.840%	237	+54.473%
2021-01-13	0.008995	0.010133	0.008351	0.009247	+3.203%	188	+45.453%
2021-01-12	0.009116	0.010400	0.008133	0.008960	-1.136%	291	+50.112%
2021-01-11	0.008485	0.010863	0.007937	0.009063	+6.598%	251	+48.406%
2021-01-10	0.007240	0.008561	0.006754	0.008502	+17.773%	239	+58.198%
2021-01-09	0.008552	0.008571	0.006538	0.007219	-14.538%	216	+86.314%
2021-01-08	0.012229	0.012298	0.007597	0.008447	-30.955%	282	+59.228%
2021-01-07	0.006195	0.015500	0.006195	0.012234	0.000%	336	+9.940%

.dark-mode .XB2Xm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XB2Xm2{ color: #333333; background-color: white; border: 2px solid #333333; }BORBTCBoringDAO / Bitcoincrypto

BORBTC
BoringDAO / Bitcoin
crypto