Dark

BORBTC
BoringDAO / Bitcoin
crypto

Inactive

Sep 30, 2022 9:55:00 AM EDT

0.0076BTC-1.156%(-0.0001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	0.014991	0.015038	0.007611	0.007611	-1.156%	0.1383	0.000%
2022-09-27	0.007700	0.007700	0.007700	0.007700	+1.169%	0.0325	-1.156%
2022-09-24	0.013000	0.013000	0.007611	0.007611	-47.727%	0.028	0.000%
2022-09-23	0.014560	0.014560	0.014560	0.014560	+4.000%	0.0001	-47.727%
2022-09-13	0.014000	0.014000	0.014000	0.014000	+32.701%	0.0001	-45.636%
2022-09-12	0.012600	0.012600	0.010550	0.010550	-22.426%	0.0018	-27.858%
2022-09-11	0.013600	0.013600	0.013600	0.013600	+21.591%	0.0001	-44.037%
2022-09-06	0.013513	0.013513	0.011185	0.011185	-17.154%	0.0054	-31.954%
2022-09-02	0.014560	0.014560	0.013501	0.013501	+22.748%	0.0409	-43.626%
2022-08-29	0.010999	0.010999	0.010999	0.010999	-8.342%	0.0001	-30.803%
2022-08-27	0.012000	0.012000	0.012000	0.012000	0.000%	0.0001	-36.575%
2022-08-26	0.012000	0.012000	0.012000	0.012000	0.000%	0.0003	-36.575%
2022-08-21	0.012000	0.012000	0.009460	0.012000	+9.091%	0.0076	-36.575%
2022-08-15	0.012000	0.012000	0.011000	0.011000	-8.333%	0.0002	-30.809%
2022-08-12	0.010779	0.012000	0.010779	0.012000	+12.034%	0.0485	-36.575%
2022-08-09	0.010711	0.010711	0.010711	0.010711	-1.381%	0.0001	-28.942%
2022-08-05	0.010861	0.010861	0.010861	0.010861	+3.114%	0.0001	-29.924%
2022-08-04	0.010533	0.010533	0.010533	0.010533	-0.763%	0.0001	-27.741%
2022-08-02	0.010614	0.010614	0.010614	0.010614	-0.469%	0.0001	-28.293%
2022-07-31	0.010664	0.010664	0.010664	0.010664	-0.920%	0.0001	-28.629%
2022-07-29	0.010763	0.010763	0.010763	0.010763	-0.222%	0.0003	-29.286%
2022-07-28	0.010787	0.010787	0.010787	0.010787	+7.870%	0.0004	-29.443%
2022-07-27	0.010900	0.010900	0.010000	0.010000	+4.439%	0.0009	-23.890%
2022-07-24	0.009588	0.009588	0.009575	0.009575	-11.808%	0.0267	-20.512%
2022-07-23	0.010857	0.010857	0.010857	0.010857	+3.994%	0.0001	-29.898%
2022-07-21	0.011171	0.011171	0.010440	0.010440	-1.033%	0.0191	-27.098%
2022-07-15	0.010549	0.010549	0.010549	0.010549	-3.688%	0.0001	-27.851%
2022-07-13	0.011171	0.011171	0.010953	0.010953	+3.252%	0.0187	-30.512%
2022-07-11	0.010607	0.010608	0.010607	0.010608	+2.681%	0.0625	-28.252%
2022-07-09	0.011036	0.011036	0.010331	0.010331	-19.528%	0.0002	-26.329%
2022-07-07	0.012838	0.012838	0.012838	0.012838	-4.890%	0.0001	-40.715%
2022-07-03	0.013498	0.013498	0.013498	0.013498	+60.480%	0.0001	-43.614%
2022-06-29	0.014037	0.014037	0.008411	0.008411	-15.220%	0.0665	-9.511%
2022-06-25	0.010471	0.010471	0.009921	0.009921	+6.471%	0.0029	-23.284%
2022-06-24	0.013000	0.013000	0.009318	0.009318	-33.623%	0.0003	-18.319%
2022-06-21	0.014038	0.014038	0.014038	0.014038	-0.426%	0.0001	-45.783%
2022-06-19	0.014098	0.014098	0.014098	0.014098	-0.226%	0.0001	-46.014%
2022-06-18	0.014130	0.014130	0.014130	0.014130	-0.353%	0.0002	-46.136%
2022-06-16	0.014180	0.014180	0.014180	0.014180	+2.471%	0.0001	-46.326%
2022-06-14	0.009502	0.013838	0.009502	0.013838	+45.632%	0.0028	-44.999%
2022-06-13	0.009502	0.009502	0.009502	0.009502	+0.021%	0.0004	-19.901%
2022-06-12	0.009502	0.009502	0.009500	0.009500	-0.021%	0.0044	-19.884%
2022-06-11	0.009502	0.009502	0.009502	0.009502	+0.021%	0.0002	-19.901%
2022-06-10	0.009502	0.009502	0.009500	0.009500	-0.021%	0.0133	-19.884%
2022-06-08	0.009502	0.009502	0.009502	0.009502	-36.649%	0.0127	-19.901%
2022-06-06	0.014999	0.014999	0.014999	0.014999	+57.884%	0.0001	-49.257%
2022-06-03	0.009899	0.009899	0.009500	0.009500	-36.662%	0.0156	-19.884%
2022-06-02	0.014999	0.014999	0.014999	0.014999	+57.884%	0.0001	-49.257%
2022-06-01	0.009500	0.009500	0.009500	0.009500	-36.667%	0.0002	-19.884%
2022-05-24	0.015000	0.015000	0.015000	0.015000	+57.895%	0.0002	-49.260%
2022-05-22	0.011718	0.011718	0.009500	0.009500	-36.637%	0.002	-19.884%
2022-05-17	0.014993	0.014993	0.014993	0.014993	-0.299%	0.0001	-49.236%
2022-05-11	0.015038	0.015038	0.015038	0.015038	+31.959%	0.0114	-49.388%
2022-05-02	0.014512	0.014512	0.011396	0.011396	-24.204%	0.0043	-33.213%
2022-05-01	0.015035	0.015035	0.015035	0.015035	+32.420%	0.0001	-49.378%
2022-04-30	0.011354	0.011354	0.011354	0.011354	-35.741%	0.001	-32.966%
2022-04-28	0.017669	0.017669	0.017669	0.017669	+54.978%	0.0001	-56.925%
2022-04-24	0.011402	0.011402	0.011401	0.011401	+2.610%	0.002	-33.243%
2022-04-21	0.014510	0.014510	0.011111	0.011111	-1.681%	0.0005	-31.500%
2022-04-11	0.011302	0.011302	0.011301	0.011301	+1.436%	0.0806	-32.652%
2022-04-06	0.011141	0.011141	0.011141	0.011141	0.000%	0.0006	-31.685%
2022-04-05	0.011140	0.011141	0.011140	0.011141	0.000%	0.0415	-31.685%
2022-04-04	0.011141	0.011141	0.011141	0.011141	+0.099%	0.0001	-31.685%
2022-03-29	0.011130	0.011130	0.011130	0.011130	-33.628%	0.001	-31.617%
2022-03-25	0.016769	0.016769	0.016769	0.016769	+19.779%	0.0001	-54.613%
2022-03-23	0.010000	0.014000	0.010000	0.014000	+47.353%	0.0752	-45.636%
2022-03-22	0.010000	0.010000	0.009501	0.009501	-4.990%	0.0035	-19.893%
2022-03-19	0.010032	0.010032	0.010000	0.010000	-3.456%	0.1479	-23.890%
2022-03-16	0.010950	0.013999	0.010358	0.010358	-2.394%	0.0056	-26.521%
2022-03-15	0.013999	0.013999	0.010612	0.010612	-24.195%	0.0002	-28.279%
2022-03-14	0.013608	0.013999	0.013608	0.013999	+2.866%	0.0047	-45.632%
2022-03-12	0.013608	0.013609	0.013608	0.013609	+0.022%	0.0002	-44.074%
2022-03-11	0.011997	0.013606	0.011997	0.013606	+36.033%	0.0762	-44.061%
2022-03-10	0.010002	0.010002	0.010002	0.010002	+0.020%	0.001	-23.905%
2022-03-09	0.010000	0.010000	0.010000	0.010000	-9.083%	0.0066	-23.890%
2022-03-07	0.011782	0.011782	0.010999	0.010999	-8.311%	0.002	-30.803%
2022-03-06	0.010594	0.011996	0.010594	0.011996	-0.033%	0.002	-36.554%
2022-03-04	0.012000	0.012000	0.012000	0.012000	+20.000%	0.0001	-36.575%
2022-03-02	0.010000	0.010000	0.010000	0.010000	-0.010%	0.0002	-23.890%
2022-02-24	0.011999	0.011999	0.010000	0.010001	-24.016%	0.0104	-23.898%
2022-02-23	0.013162	0.013162	0.013162	0.013162	-2.287%	0.0001	-42.174%
2022-02-20	0.013470	0.013470	0.013470	0.013470	+17.019%	0.0002	-43.497%
2022-02-15	0.011999	0.011999	0.011511	0.011511	-4.067%	0.0024	-33.881%
2022-02-14	0.011999	0.011999	0.011999	0.011999	-11.837%	0.0001	-36.570%
2022-02-13	0.013998	0.013998	0.013610	0.013610	-2.786%	0.0017	-44.078%
2022-02-11	0.013999	0.014000	0.010504	0.014000	+1.604%	0.0009	-45.636%
2022-02-09	0.013779	0.013779	0.013779	0.013779	+37.790%	0.0089	-44.764%
2022-02-07	0.013924	0.013924	0.010000	0.010000	-28.709%	0.0466	-23.890%
2022-02-06	0.014026	0.014027	0.014026	0.014027	+33.590%	0.0004	-45.740%
2022-02-04	0.017897	0.017897	0.010500	0.010500	-41.331%	0.1037	-27.514%
2022-02-01	0.017897	0.017897	0.017897	0.017897	-0.006%	0.0004	-57.473%
2022-01-31	0.013201	0.017898	0.013201	0.017898	0.000%	0.0011	-57.476%
2022-01-30	0.017898	0.017898	0.017898	0.017898	+11.863%	0.0001	-57.476%
2022-01-29	0.015682	0.016000	0.015682	0.016000	+27.683%	0.0072	-52.431%
2022-01-25	0.012531	0.012531	0.012531	0.012531	0.000%	0.0001	-39.263%
2022-01-24	0.015916	0.015916	0.012531	0.012531	+1.302%	0.0304	-39.263%
2022-01-23	0.012370	0.014000	0.012370	0.012370	0.000%	0.0017	-38.472%
2022-01-22	0.012369	0.012370	0.012369	0.012370	-23.220%	0.0105	-38.472%
2022-01-21	0.016111	0.016111	0.016111	0.016111	0.000%	0.0001	-52.759%
2022-01-13	0.016111	0.016111	0.016111	0.016111	+22.853%	0.0014	-52.759%
2022-01-11	0.013114	0.013114	0.013114	0.013114	+5.443%	0.0334	-41.963%
2022-01-10	0.012437	0.012437	0.012437	0.012437	-28.106%	0.04	-38.804%
2022-01-09	0.017299	0.017299	0.017299	0.017299	+23.927%	0.0001	-56.003%
2022-01-08	0.013959	0.013959	0.013959	0.013959	-33.519%	0.0077	-45.476%
2022-01-06	0.015540	0.020997	0.015540	0.020997	+35.116%	0.4719	-63.752%
2022-01-05	0.015540	0.015540	0.015540	0.015540	-0.084%	0.0001	-51.023%
2022-01-04	0.015553	0.015553	0.015553	0.015553	-0.013%	0.0001	-51.064%
2022-01-03	0.016399	0.016399	0.013738	0.015555	-5.147%	0.0003	-51.070%
2022-01-02	0.016399	0.016399	0.016399	0.016399	0.000%	0.0011	-53.589%
2022-01-01	0.016410	0.016410	0.011746	0.016399	+35.922%	0.0034	-53.589%
2021-12-26	0.012065	0.012065	0.012065	0.012065	+12.704%	0.0351	-36.917%
2021-12-25	0.010705	0.010705	0.010705	0.010705	-33.081%	0.0003	-28.902%
2021-12-23	0.015974	0.015999	0.015974	0.015997	+0.144%	0.1262	-52.422%
2021-12-22	0.014406	0.016265	0.014406	0.015974	+49.262%	0.5316	-52.354%
2021-12-21	0.010738	0.014408	0.010702	0.010702	-26.285%	0.008	-28.882%
2021-12-13	0.014518	0.014518	0.014518	0.014518	+42.655%	0.0001	-47.575%
2021-12-12	0.010177	0.010177	0.010177	0.010177	-31.301%	0.0052	-25.214%
2021-12-11	0.013898	0.014815	0.013892	0.014814	+50.963%	0.114	-48.623%
2021-12-10	0.010552	0.015480	0.009813	0.009813	-38.264%	0.0146	-22.440%
2021-12-09	0.012355	0.015928	0.012355	0.015895	+57.096%	0.2648	-52.117%
2021-12-08	0.010118	0.010118	0.010118	0.010118	-0.256%	0.033	-24.778%
2021-12-07	0.011180	0.011180	0.010144	0.010144	-27.543%	0.1115	-24.970%
2021-12-06	0.010934	0.017000	0.010185	0.014000	+64.725%	0.6559	-45.636%
2021-12-05	0.015081	0.015081	0.007301	0.008499	-57.505%	0.6112	-10.448%
2021-12-04	0.014799	0.020000	0.011122	0.020000	+35.144%	0.1227	-61.945%
2021-12-03	0.020132	0.028672	0.007602	0.014799	-50.884%	3	-48.571%
2021-12-02	0.020110	4.295572	0.014003	0.030131	+46.594%	10	-74.740%
2021-12-01	0.017377	0.020779	0.017377	0.020554	+15.908%	0.4018	-62.971%
2021-11-27	0.017733	0.017733	0.017733	0.017733	-21.438%	0.0001	-57.080%
2021-11-26	0.015412	0.022572	0.014000	0.022572	+57.802%	0.3459	-66.281%
2021-11-25	0.014899	0.014899	0.014006	0.014304	-3.994%	0.0599	-46.791%
2021-11-24	0.014899	0.014899	0.014899	0.014899	+21.071%	0.0014	-48.916%
2021-11-21	0.021899	0.024000	0.012306	0.012306	-48.725%	0.0524	-38.152%
2021-11-20	0.009246	0.024000	0.009246	0.024000	+160.615%	1	-68.288%
2021-11-17	0.009209	0.009209	0.009209	0.009209	+40.983%	0.0004	-17.353%
2021-11-16	0.009076	0.009134	0.006532	0.006532	-24.694%	0.1013	+16.519%
2021-11-15	0.008403	0.009039	0.008403	0.008674	+32.589%	0.5977	-12.255%
2021-11-14	0.010799	0.012500	0.006542	0.006542	+12.599%	0.0735	+16.341%
2021-11-13	0.010190	0.010190	0.005810	0.005810	-44.135%	0.0302	+30.998%
2021-11-12	0.006573	0.010400	0.006573	0.010400	+50.746%	1	-26.817%
2021-11-11	0.005565	0.007918	0.005271	0.006899	-1.738%	0.0553	+10.320%
2021-11-10	0.007490	0.009000	0.007021	0.007021	+13.977%	0.6801	+8.403%
2021-11-08	0.003061	0.008400	0.003060	0.006160	+104.380%	3	+23.555%
2021-11-07	0.003650	0.004075	0.002566	0.003014	+3.681%	3	+152.522%
2021-11-06	0.002700	0.004000	0.002700	0.002907	+2.107%	2	+161.816%
2021-11-05	0.003169	0.003169	0.002227	0.002847	+6.950%	0.2219	+167.334%
2021-11-03	0.002580	0.003659	0.002144	0.002662	+29.727%	0.5374	+185.913%
2021-11-02	0.003050	0.003050	0.002052	0.002052	-37.818%	5	+270.906%
2021-11-01	0.002950	0.004211	0.002867	0.003300	+13.793%	0.3532	+130.636%
2021-10-31	0.002870	0.003100	0.002870	0.002900	+1.045%	0.1284	+162.448%
2021-10-30	0.002870	0.002870	0.002870	0.002870	+7.773%	0.0001	+165.192%
2021-10-27	0.002401	0.002680	0.002401	0.002663	+10.452%	0.1724	+185.805%
2021-10-25	0.002412	0.002412	0.002411	0.002411	-16.862%	0.1663	+215.678%
2021-10-24	0.002801	0.002900	0.002422	0.002900	-23.442%	0.0985	+162.448%
2021-10-23	0.002800	0.003788	0.002500	0.003788	+35.286%	0.0122	+100.924%
2021-10-22	0.001730	0.003000	0.001720	0.002800	+61.850%	3	+171.821%
2021-10-21	0.001801	0.001801	0.001729	0.001730	-33.256%	1	+339.942%
2021-10-20	0.001900	0.002592	0.001900	0.002592	+14.792%	1	+193.634%
2021-10-19	0.002326	0.002326	0.002258	0.002258	+3.816%	1	+237.068%
2021-10-18	0.002175	0.002175	0.002175	0.002175	-25.412%	0.0001	+249.931%
2021-10-17	0.002392	0.002916	0.002000	0.002916	+30.880%	2	+161.008%
2021-10-14	0.002374	0.002374	0.002228	0.002228	-29.738%	0.649	+241.607%
2021-10-12	0.003046	0.003179	0.002873	0.003171	+14.518%	0.0908	+140.019%
2021-10-10	0.002770	0.002770	0.002769	0.002769	-13.333%	0.3885	+174.865%
2021-10-09	0.003195	0.003195	0.003195	0.003195	+1.332%	0.0108	+138.216%
2021-10-07	0.002768	0.003153	0.002768	0.003153	+6.520%	0.0094	+141.389%
2021-10-06	0.003298	0.003299	0.002960	0.002960	+5.488%	0.0599	+157.128%
2021-10-05	0.002132	0.003534	0.002132	0.002806	+31.675%	1	+171.240%
2021-10-04	0.002900	0.002900	0.002050	0.002131	-20.038%	0.051	+257.156%
2021-10-03	0.002788	0.002788	0.002320	0.002665	-7.304%	0.1169	+185.591%
2021-10-02	0.002971	0.002971	0.002875	0.002875	+7.718%	0.0202	+164.730%
2021-10-01	0.002669	0.002669	0.002669	0.002669	-0.336%	0.0001	+185.163%
2021-09-29	0.002678	0.002678	0.002678	0.002678	-0.520%	0.0001	+184.205%
2021-09-28	0.002918	0.002918	0.002646	0.002692	+4.706%	0.5545	+182.727%
2021-09-27	0.002531	0.002571	0.002406	0.002571	+0.039%	0.0077	+196.033%
2021-09-26	0.003485	0.003505	0.002450	0.002570	-27.257%	1	+196.148%
2021-09-25	0.003410	0.003533	0.003410	0.003533	+3.607%	0.1055	+115.426%
2021-09-24	0.005000	0.005000	0.003400	0.003410	-31.800%	0.9086	+123.196%
2021-09-23	0.005000	0.005000	0.005000	0.005000	+1.771%	0.0095	+52.220%
2021-09-22	0.004763	0.006108	0.004763	0.004913	-1.740%	0.1811	+54.916%
2021-09-21	0.003351	0.006082	0.003351	0.005000	+9.146%	1	+52.220%
2021-09-20	0.003111	0.004581	0.002450	0.004581	+32.860%	0.5259	+66.143%
2021-09-19	0.003376	0.003449	0.003376	0.003448	+1.412%	0.0079	+120.737%
2021-09-17	0.003411	0.003411	0.003399	0.003400	-9.671%	0.0614	+123.853%
2021-09-16	0.004000	0.004000	0.003764	0.003764	-7.790%	0.0103	+102.205%
2021-09-15	0.004000	0.004082	0.004000	0.004082	-10.815%	0.0174	+86.453%
2021-09-13	0.004705	0.004840	0.004577	0.004577	+22.151%	0.0162	+66.288%
2021-09-12	0.003946	0.005765	0.003747	0.003747	-5.211%	0.1958	+103.122%
2021-09-10	0.003933	0.003953	0.003929	0.003953	+0.688%	0.0135	+92.537%
2021-09-09	0.003834	0.003926	0.003461	0.003926	-0.683%	0.0003	+93.861%
2021-09-08	0.003943	0.003953	0.003864	0.003953	0.000%	0.0023	+92.537%
2021-09-07	0.003706	0.003953	0.003170	0.003953	-3.983%	0.0216	+92.537%
2021-09-06	0.004109	0.004131	0.004094	0.004117	+0.981%	0.0007	+84.868%
2021-09-05	0.004077	0.004077	0.004077	0.004077	+6.006%	0.0001	+86.681%
2021-09-04	0.004185	0.004185	0.003653	0.003846	-8.624%	0.0979	+97.894%
2021-09-03	0.004229	0.004243	0.004144	0.004209	-1.475%	0.0006	+80.827%
2021-09-02	0.004048	0.004272	0.003711	0.004272	+5.560%	0.009	+78.160%
2021-09-01	0.004510	0.004510	0.003896	0.004047	-10.246%	0.006	+88.065%
2021-08-31	0.005176	0.005672	0.003400	0.004509	-21.336%	3	+68.796%
2021-08-30	0.005149	0.005732	0.004997	0.005732	+12.063%	0.0114	+32.781%
2021-08-29	0.005181	0.005181	0.005115	0.005115	+1.892%	0.0055	+48.798%
2021-08-28	0.004584	0.005654	0.004070	0.005020	+9.297%	0.6586	+51.614%
2021-08-27	0.004599	0.004793	0.004538	0.004593	-0.412%	0.0063	+65.709%
2021-08-26	0.004682	0.004850	0.004611	0.004612	-1.537%	0.0332	+65.026%
2021-08-25	0.004563	0.005854	0.004498	0.004684	+7.752%	0.808	+62.489%
2021-08-24	0.006486	0.006988	0.002321	0.004347	-31.022%	0.3646	+75.086%
2021-08-23	0.006498	0.006498	0.005995	0.006302	-1.145%	0.0191	+20.771%
2021-08-22	0.006130	0.007995	0.006020	0.006375	+6.927%	0.6515	+19.388%
2021-08-21	0.006331	0.006332	0.005962	0.005962	-2.645%	0.0244	+27.659%
2021-08-20	0.005562	0.008997	0.005525	0.006124	+10.442%	2	+24.282%
2021-08-19	0.007115	0.009000	0.004810	0.005545	-13.508%	3	+37.259%
2021-08-18	0.006499	0.006499	0.006113	0.006411	-1.354%	0.5657	+18.718%
2021-08-17	0.007222	0.007222	0.006499	0.006499	-13.761%	0.0796	+17.110%
2021-08-16	0.007500	0.007565	0.007500	0.007536	+0.426%	0.0008	+0.995%
2021-08-15	0.006467	0.007504	0.006467	0.007504	+14.303%	0.0498	+1.426%
2021-08-14	0.006564	0.006565	0.006564	0.006565	-6.214%	0.0056	+15.933%
2021-08-13	0.007009	0.007009	0.007000	0.007000	-3.114%	0.0012	+8.729%
2021-08-12	0.007017	0.007225	0.007000	0.007225	+0.014%	0.0741	+5.343%
2021-08-10	0.007124	0.007224	0.007124	0.007224	+0.445%	0.03	+5.357%
2021-08-09	0.007462	0.015190	0.006836	0.007192	+0.209%	1	+5.826%
2021-08-08	0.005170	0.007498	0.005170	0.007177	+34.779%	2	+6.047%
2021-08-07	0.005446	0.005446	0.005000	0.005325	-6.644%	0.0297	+42.930%
2021-08-06	0.005828	0.005843	0.005704	0.005704	-3.224%	0.0011	+33.433%
2021-08-05	0.006015	0.006015	0.005880	0.005894	-4.069%	0.0004	+29.131%
2021-08-04	0.003912	0.008645	0.003912	0.006144	+55.741%	2	+23.877%
2021-08-03	0.004284	0.004375	0.003944	0.003945	-10.463%	0.0964	+92.928%
2021-08-02	0.003320	0.004872	0.003320	0.004406	+27.636%	1	+72.742%
2021-08-01	0.003452	0.003452	0.003452	0.003452	+8.111%	0.01	+120.481%
2021-07-31	0.003048	0.003194	0.003048	0.003193	-19.348%	0.3247	+138.365%
2021-07-30	0.002448	0.003959	0.002401	0.003959	+59.380%	1	+92.246%
2021-07-28	0.002899	0.002899	0.002484	0.002484	-17.200%	0.0361	+206.401%
2021-07-27	0.003567	0.003567	0.003000	0.003000	-16.154%	0.0102	+153.700%
2021-07-26	0.003009	0.003579	0.003009	0.003578	+30.775%	0.0101	+112.717%
2021-07-25	0.002718	0.002736	0.002718	0.002736	-0.726%	0.0066	+178.180%
2021-07-24	0.003000	0.003000	0.002451	0.002756	-8.133%	0.0134	+176.161%
2021-07-23	0.003000	0.003000	0.003000	0.003000	-5.303%	0.0001	+153.700%
2021-07-21	0.003599	0.003607	0.003168	0.003168	-17.371%	0.0182	+140.246%
2021-07-19	0.003810	0.003834	0.003810	0.003834	+2.843%	0.0202	+98.513%
2021-07-18	0.004513	0.004513	0.003727	0.003728	-17.394%	0.0274	+104.158%
2021-07-17	0.004506	0.004520	0.004506	0.004513	-0.044%	0.0009	+68.646%
2021-07-16	0.004888	0.004888	0.004510	0.004515	-15.592%	0.0756	+68.571%
2021-07-15	0.005689	0.005689	0.004612	0.005349	+21.513%	0.0058	+42.288%
2021-07-14	0.004403	0.005000	0.004402	0.004402	+0.045%	0.1371	+72.899%
2021-07-13	0.008400	0.008400	0.004400	0.004400	-54.186%	0.077	+72.977%
2021-07-12	0.007301	0.009604	0.007301	0.009604	+31.544%	0.098	-20.752%
2021-07-11	0.008709	0.008709	0.007301	0.007301	-3.934%	0.1169	+4.246%
2021-07-10	0.011308	0.011308	0.007600	0.007600	-32.821%	0.5696	+0.145%
2021-07-09	0.011313	0.011313	0.011313	0.011313	+9.696%	0.0144	-32.723%
2021-07-08	0.012293	0.012293	0.010313	0.010313	-16.277%	0.2494	-26.200%
2021-07-07	0.012318	0.012318	0.012318	0.012318	+0.203%	0.0001	-38.212%
2021-07-06	0.012566	0.012566	0.012293	0.012293	-4.245%	0.0009	-38.087%
2021-07-05	0.012838	0.012838	0.012838	0.012838	-1.231%	0.0001	-40.715%
2021-07-04	0.010278	0.012998	0.010278	0.012998	+26.477%	0.0028	-41.445%
2021-06-29	0.011439	0.011439	0.010276	0.010277	-26.102%	0.272	-25.941%
2021-06-27	0.013907	0.013907	0.013907	0.013907	-2.338%	0.0001	-45.272%
2021-06-26	0.014240	0.014240	0.014240	0.014240	+3.241%	0.0001	-46.552%
2021-06-25	0.012794	0.013793	0.012794	0.013793	+11.099%	0.0024	-44.820%
2021-06-24	0.014494	0.014494	0.012415	0.012415	-19.136%	0.0008	-38.695%
2021-06-23	0.012564	0.015353	0.012564	0.015353	-3.093%	0.0474	-50.427%
2021-06-21	0.013525	0.021997	0.012373	0.015843	+23.783%	69	-51.960%
2021-06-20	0.013493	0.016820	0.010000	0.012799	+4.065%	606	-40.534%
2021-06-19	0.011157	0.013927	0.010367	0.012299	+20.472%	153	-38.117%
2021-06-18	0.010031	0.012796	0.009834	0.010209	+9.656%	185	-25.448%
2021-06-17	0.009676	0.010615	0.009132	0.009310	-5.348%	43	-18.249%
2021-06-16	0.009482	0.010085	0.009159	0.009836	+2.737%	67	-22.621%
2021-06-15	0.009342	0.011163	0.009297	0.009574	-1.279%	112	-20.503%
2021-06-14	0.009929	0.010026	0.009212	0.009698	+1.031%	26	-21.520%
2021-06-13	0.010688	0.010839	0.009599	0.009599	+0.125%	31	-20.710%
2021-06-12	0.010890	0.011106	0.009397	0.009587	-11.001%	61	-20.611%
2021-06-11	0.011192	0.024000	0.010000	0.010772	-3.373%	82	-29.345%
2021-06-10	0.011787	0.012456	0.010708	0.011148	+1.299%	39	-31.728%
2021-06-09	0.012661	0.013475	0.009109	0.011005	+4.561%	178	-30.841%
2021-06-08	0.013904	0.014405	0.010525	0.010525	-4.109%	163	-27.686%
2021-06-07	0.012363	0.014300	0.009780	0.010976	-3.938%	194	-30.658%
2021-06-06	0.008817	0.012899	0.008817	0.011426	+10.045%	257	-33.389%
2021-06-05	0.012136	0.013004	0.008012	0.010383	-7.813%	294	-26.697%
2021-06-04	0.014964	0.015101	0.011263	0.011263	-9.396%	315	-32.425%
2021-06-03	0.009431	0.015799	0.008719	0.012431	+47.584%	197	-38.774%
2021-06-02	0.009298	0.009758	0.008423	0.008423	-6.887%	50	-9.640%
2021-06-01	0.008738	0.015394	0.008156	0.009046	+2.065%	219	-15.863%
2021-05-31	0.008913	0.008995	0.008406	0.008863	+0.238%	71	-14.126%
2021-05-30	0.009682	0.009718	0.007922	0.008842	-1.756%	73	-13.922%
2021-05-29	0.009996	0.010156	0.009000	0.009000	-7.426%	121	-15.433%
2021-05-28	0.009271	0.015800	0.008482	0.009722	-11.787%	304	-21.714%
2021-05-27	0.008940	0.012083	0.007077	0.011021	+48.752%	152	-30.941%
2021-05-26	0.007657	0.010142	0.007249	0.007409	-1.371%	179	+2.726%
2021-05-25	0.007097	0.008031	0.006597	0.007512	+8.304%	135	+1.318%
2021-05-24	0.006590	0.011903	0.006123	0.006936	+10.976%	141	+9.732%
2021-05-23	0.008564	0.008909	0.006250	0.006250	-26.245%	132	+21.776%
2021-05-22	0.008817	0.010454	0.007008	0.008474	-5.844%	189	-10.184%
2021-05-21	0.011203	0.011203	0.008410	0.009000	-9.620%	244	-15.433%
2021-05-20	0.012959	0.015040	0.009680	0.009958	-17.224%	274	-23.569%
2021-05-19	0.016463	0.017304	0.010988	0.012030	-15.526%	280	-36.733%
2021-05-18	0.012320	0.046742	0.010512	0.014241	+42.410%	275	-46.556%
2021-05-17	0.012151	0.013348	0.009954	0.010000	-7.467%	221	-23.890%
2021-05-16	0.012558	0.012765	0.010516	0.010807	+3.022%	57	-29.573%
2021-05-15	0.011841	0.013354	0.010476	0.010490	+4.586%	75	-27.445%
2021-05-14	0.011904	0.033820	0.009836	0.010030	-3.511%	127	-24.118%
2021-05-13	0.011216	0.012975	0.010395	0.010395	-6.955%	110	-26.782%
2021-05-12	0.010519	0.011878	0.010425	0.011172	+5.906%	84	-31.874%
2021-05-11	0.010515	0.011270	0.010248	0.010549	-0.537%	62	-27.851%
2021-05-10	0.011343	0.011447	0.009366	0.010606	+13.239%	88	-28.239%
2021-05-09	0.010784	0.011606	0.009366	0.009366	-9.925%	66	-18.738%
2021-05-08	0.010579	0.011607	0.010176	0.010398	+0.795%	83	-26.803%
2021-05-07	0.011127	0.011218	0.008521	0.010316	+28.853%	62	-26.221%
2021-05-06	0.010294	0.011514	0.008006	0.008006	-22.759%	137	-4.934%
2021-05-05	0.010844	0.011128	0.010273	0.010365	+7.868%	64	-26.570%
2021-05-04	0.010662	0.030000	0.009609	0.009609	-9.893%	69	-20.793%
2021-05-03	0.010931	0.010966	0.009617	0.010664	+10.933%	70	-28.629%
2021-05-02	0.011162	0.012186	0.009613	0.009613	-0.968%	3,040	-20.826%
2021-05-01	0.011442	0.011604	0.009707	0.009707	-14.483%	52	-21.593%
2021-04-30	0.012957	0.013638	0.010823	0.011351	+5.385%	149	-32.949%
2021-04-29	0.012838	0.035997	0.010764	0.010771	-12.694%	50	-29.338%
2021-04-28	0.012969	0.013317	0.012337	0.012337	-5.093%	95	-38.308%
2021-04-27	0.012657	0.013312	0.012249	0.012999	+2.282%	58	-41.449%
2021-04-26	0.013412	0.013836	0.012558	0.012709	+27.014%	96	-40.113%
2021-04-25	0.013265	0.013635	0.010006	0.010006	-23.507%	59	-23.936%
2021-04-24	0.013744	0.013993	0.012962	0.013081	-4.782%	47	-41.816%
2021-04-23	0.013909	0.014553	0.012834	0.013738	-1.618%	97	-44.599%
2021-04-22	0.014147	0.014622	0.013602	0.013964	-0.908%	48	-45.496%
2021-04-21	0.013013	0.019133	0.012864	0.014092	+48.181%	114	-45.991%
2021-04-20	0.012619	0.013057	0.009510	0.009510	-24.578%	47	-19.968%
2021-04-19	0.011984	0.012929	0.011809	0.012609	+2.805%	54	-39.638%
2021-04-18	0.011828	0.012974	0.011558	0.012265	+3.380%	76	-37.945%
2021-04-17	0.012450	0.013188	0.011544	0.011864	-3.850%	118	-35.848%
2021-04-16	0.012825	0.013213	0.012114	0.012339	-3.699%	50	-38.318%
2021-04-15	0.012530	0.013109	0.011999	0.012813	-1.431%	63	-40.599%
2021-04-14	0.013650	0.018164	0.012207	0.012999	-6.246%	164	-41.449%
2021-04-13	0.015283	0.015519	0.013262	0.013865	-5.034%	61	-45.106%
2021-04-12	0.014666	0.016404	0.013000	0.014600	-3.093%	52	-47.870%
2021-04-11	0.014155	0.015112	0.013000	0.015066	-0.053%	39	-49.482%
2021-04-10	0.014429	0.015520	0.013806	0.015074	+5.745%	53	-49.509%
2021-04-09	0.014704	0.014756	0.014191	0.014255	-2.895%	66	-46.608%
2021-04-08	0.014616	0.015088	0.014086	0.014680	+1.095%	49	-48.154%
2021-04-07	0.016063	0.016335	0.014086	0.014521	-9.549%	75	-47.586%
2021-04-06	0.016927	0.017238	0.015905	0.016054	-5.487%	53	-52.591%
2021-04-05	0.016794	0.017533	0.016000	0.016986	+1.367%	39	-55.193%
2021-04-04	0.016382	0.017468	0.015735	0.016757	+2.646%	35	-54.580%
2021-04-03	0.017118	0.017604	0.015932	0.016325	-3.925%	44	-53.378%
2021-04-02	0.016779	0.020585	0.016577	0.016992	+0.402%	55	-55.208%
2021-04-01	0.016821	0.017297	0.016080	0.016924	-0.424%	59	-55.028%
2021-03-31	0.017642	0.018872	0.016354	0.016996	-2.919%	69	-55.219%
2021-03-30	0.016625	0.019680	0.015925	0.017507	+1.302%	95	-56.526%
2021-03-29	0.014319	0.017978	0.014191	0.017282	+19.318%	118	-55.960%
2021-03-28	0.014028	0.014906	0.013692	0.014484	+1.907%	46	-47.452%
2021-03-27	0.017488	0.017827	0.013871	0.014213	-17.716%	76	-46.450%
2021-03-26	0.015265	0.018072	0.014948	0.017273	+12.090%	99	-55.937%
2021-03-25	0.015645	0.015867	0.014005	0.015410	-2.892%	69	-50.610%
2021-03-24	0.012505	0.016347	0.011997	0.015869	+26.982%	104	-52.039%
2021-03-23	0.011539	0.013201	0.011050	0.012497	+7.993%	225	-39.097%
2021-03-22	0.010004	0.011576	0.009342	0.011572	+16.243%	167	-34.229%
2021-03-21	0.009430	0.010509	0.009255	0.009955	+3.828%	102	-23.546%
2021-03-20	0.008516	0.009835	0.008505	0.009588	+12.443%	88	-20.620%
2021-03-19	0.008446	0.008792	0.007878	0.008527	+0.732%	83	-10.742%
2021-03-18	0.008886	0.009141	0.008339	0.008465	-4.866%	69	-10.089%
2021-03-17	0.008838	0.008967	0.008492	0.008898	+0.588%	66	-14.464%
2021-03-16	0.008863	0.009235	0.008433	0.008846	+0.717%	62	-13.961%
2021-03-15	0.008641	0.009033	0.008138	0.008783	+1.749%	74	-13.344%
2021-03-14	0.008828	0.009480	0.008263	0.008632	-2.054%	77	-11.828%
2021-03-13	0.009173	0.009501	0.008578	0.008813	-1.980%	83	-13.639%
2021-03-12	0.009682	0.009713	0.008137	0.008991	-5.794%	101	-15.349%
2021-03-11	0.010270	0.010409	0.009503	0.009544	-6.596%	62	-20.254%
2021-03-10	0.010937	0.011306	0.010218	0.010218	-7.109%	62	-25.514%
2021-03-09	0.011241	0.011580	0.010636	0.011000	-2.022%	42	-30.809%
2021-03-08	0.012040	0.012181	0.011041	0.011227	-7.945%	61	-32.208%
2021-03-07	0.012941	0.012941	0.011942	0.012196	-4.682%	25	-37.594%
2021-03-06	0.012555	0.013040	0.011937	0.012795	+2.139%	25	-40.516%
2021-03-05	0.011898	0.013405	0.011828	0.012527	+4.680%	67	-39.243%
2021-03-04	0.012015	0.012757	0.011283	0.011967	-0.250%	75	-36.400%
2021-03-03	0.012323	0.014096	0.011766	0.011997	+1.241%	83	-36.559%

.dark-mode .NnSG9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnSG9s{ color: #333333; background-color: white; border: 2px solid #333333; }BORBTCBoringDAO / Bitcoincrypto

BORBTC
BoringDAO / Bitcoin
crypto