Dark

BORAUSDT
BORA / Tether USD
crypto

Inactive

Jun 20, 2025 4:23:00 AM EDT

0.1209USDT+2.094%(+0.0025)1,393,9660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	0.11843	0.12887	0.11153	0.12091	+2.094%	1,393,966	0.000%
2025-06-19	0.11859	0.12340	0.11178	0.11843	-0.059%	1,271,724	+2.094%
2025-06-18	0.11062	0.11934	0.10900	0.11850	+7.123%	3,095,724	+2.034%
2025-06-17	0.11818	0.11819	0.10900	0.11062	-6.405%	1,721,182	+9.302%
2025-06-16	0.11298	0.12180	0.10740	0.11819	+4.639%	8,179,117	+2.301%
2025-06-15	0.11152	0.11315	0.10580	0.11295	+0.857%	2,142,938	+7.047%
2025-06-14	0.12133	0.12133	0.10790	0.11199	-7.690%	3,767,146	+7.965%
2025-06-13	0.12799	0.14500	0.11486	0.12132	-4.847%	10,380,239	-0.338%
2025-06-12	0.12420	0.13000	0.11316	0.12750	+2.657%	7,322,669	-5.169%
2025-06-11	0.10403	0.12690	0.10049	0.12420	+20.012%	17,992,096	-2.649%
2025-06-10	0.11466	0.12849	0.10182	0.10349	-9.773%	11,297,097	+16.833%
2025-06-09	0.08494	0.11680	0.08475	0.11470	+34.941%	23,789,731	+5.414%
2025-06-08	0.08471	0.08630	0.08450	0.08500	+0.473%	308,872	+42.247%
2025-06-07	0.08437	0.08498	0.08330	0.08460	+0.846%	233,378	+42.920%
2025-06-06	0.08361	0.08588	0.08307	0.08389	+0.227%	302,444	+44.129%
2025-06-05	0.08820	0.08890	0.08218	0.08370	-5.242%	883,393	+44.456%
2025-06-04	0.09314	0.09323	0.08750	0.08833	-5.134%	1,532,043	+36.884%
2025-06-03	0.09410	0.10380	0.09110	0.09311	-0.999%	5,344,783	+29.857%
2025-06-02	0.08594	0.09866	0.08543	0.09405	+9.411%	8,425,243	+28.559%
2025-06-01	0.08547	0.08630	0.08289	0.08596	+0.550%	1,304,772	+40.658%
2025-05-31	0.08620	0.08628	0.08418	0.08549	-0.824%	1,170,064	+41.432%
2025-05-30	0.09356	0.09399	0.08620	0.08620	-7.886%	1,141,734	+40.267%
2025-05-29	0.09104	0.09358	0.09090	0.09358	+2.745%	900,605	+29.205%
2025-05-28	0.09072	0.09199	0.09060	0.09108	+0.441%	475,845	+32.751%
2025-05-27	0.08976	0.09120	0.08847	0.09068	+0.924%	352,004	+33.337%
2025-05-26	0.09038	0.09090	0.08888	0.08985	-0.586%	343,111	+34.569%
2025-05-25	0.09110	0.09133	0.08896	0.09038	-0.790%	472,274	+33.780%
2025-05-24	0.09012	0.09216	0.08971	0.09110	+1.020%	415,599	+32.722%
2025-05-23	0.09400	0.09527	0.08970	0.09018	-4.064%	746,611	+34.076%
2025-05-22	0.09189	0.09439	0.09161	0.09400	+2.252%	433,053	+28.628%
2025-05-21	0.09087	0.09300	0.09020	0.09193	+1.044%	471,325	+31.524%
2025-05-20	0.09103	0.09159	0.08934	0.09098	+0.264%	348,353	+32.897%
2025-05-19	0.09204	0.09276	0.08740	0.09074	-1.370%	670,469	+33.249%
2025-05-18	0.08990	0.09290	0.08963	0.09200	+2.336%	554,857	+31.424%
2025-05-17	0.09190	0.09207	0.08920	0.08990	-2.176%	477,701	+34.494%
2025-05-16	0.09291	0.09380	0.09059	0.09190	-1.087%	472,338	+31.567%
2025-05-15	0.09768	0.10270	0.09240	0.09291	-4.903%	1,706,347	+30.137%
2025-05-14	0.09646	0.09856	0.09584	0.09770	+1.296%	483,540	+23.756%
2025-05-13	0.09626	0.09719	0.09330	0.09645	-0.155%	285,223	+25.360%
2025-05-12	0.09602	0.09750	0.09427	0.09660	+0.010%	402,308	+25.166%
2025-05-11	0.09912	0.09912	0.09500	0.09659	-2.925%	376,094	+25.179%
2025-05-10	0.09504	0.09950	0.09461	0.09950	+4.627%	479,227	+21.518%
2025-05-09	0.09320	0.09555	0.09167	0.09510	+2.258%	794,468	+27.140%
2025-05-08	0.08762	0.09370	0.08739	0.09300	+6.031%	545,998	+30.011%
2025-05-07	0.08629	0.08779	0.08513	0.08771	+1.775%	515,621	+37.852%
2025-05-06	0.08920	0.08998	0.08471	0.08618	-3.386%	474,279	+40.299%
2025-05-05	0.08831	0.09020	0.08770	0.08920	+1.249%	556,444	+35.549%
2025-05-04	0.09130	0.09173	0.08810	0.08810	-3.505%	257,917	+37.242%
2025-05-03	0.09360	0.09536	0.09130	0.09130	-2.457%	412,286	+32.432%
2025-05-02	0.09239	0.09420	0.09131	0.09360	+0.873%	350,812	+29.177%
2025-05-01	0.09358	0.09358	0.09020	0.09279	-1.350%	491,480	+30.305%
2025-04-30	0.09475	0.10663	0.09090	0.09406	-0.571%	3,453,805	+28.546%
2025-04-29	0.09038	0.09607	0.09010	0.09460	+4.669%	1,274,469	+27.812%
2025-04-28	0.08951	0.09143	0.08860	0.09038	+0.983%	522,618	+33.780%
2025-04-27	0.09033	0.09140	0.08810	0.08950	-0.456%	484,371	+35.095%
2025-04-26	0.09112	0.09180	0.08860	0.08991	-1.328%	555,196	+34.479%
2025-04-25	0.08990	0.09180	0.08860	0.09112	+1.244%	523,862	+32.693%
2025-04-24	0.09087	0.09132	0.08700	0.09000	-1.305%	482,352	+34.344%
2025-04-23	0.09390	0.09390	0.08900	0.09119	-3.092%	913,182	+32.591%
2025-04-22	0.08820	0.10300	0.08550	0.09410	+6.701%	9,578,814	+28.491%
2025-04-21	0.08416	0.09790	0.08400	0.08819	+5.163%	2,910,237	+37.102%
2025-04-20	0.08616	0.08678	0.08300	0.08386	-2.703%	275,612	+44.181%
2025-04-19	0.08578	0.08750	0.08510	0.08619	+0.466%	359,819	+40.283%
2025-04-18	0.08446	0.08690	0.08222	0.08579	+1.659%	508,130	+40.937%
2025-04-17	0.08391	0.08565	0.08300	0.08439	+0.464%	430,632	+43.275%
2025-04-16	0.07991	0.08400	0.07894	0.08400	+5.066%	422,309	+43.940%
2025-04-15	0.07886	0.08190	0.07886	0.07995	+1.421%	713,911	+51.232%
2025-04-14	0.07874	0.08020	0.07807	0.07883	+0.076%	303,082	+53.381%
2025-04-13	0.08156	0.08190	0.07784	0.07877	-3.160%	235,366	+53.498%
2025-04-12	0.07963	0.08188	0.07780	0.08134	+2.071%	270,995	+48.648%
2025-04-11	0.07794	0.08100	0.07700	0.07969	+2.088%	498,015	+51.725%
2025-04-10	0.08057	0.08130	0.07681	0.07806	-3.403%	518,853	+54.894%
2025-04-09	0.07629	0.08141	0.07180	0.08081	+5.939%	692,626	+49.623%
2025-04-08	0.07500	0.08400	0.07440	0.07628	+1.707%	2,855,355	+58.508%
2025-04-07	0.07369	0.08640	0.06831	0.07500	+1.888%	6,486,809	+61.213%
2025-04-06	0.08430	0.08436	0.07273	0.07361	-12.681%	650,322	+64.258%
2025-04-05	0.08654	0.08950	0.08180	0.08430	-2.431%	2,141,569	+43.428%
2025-04-04	0.07899	0.09990	0.07822	0.08640	+9.924%	12,670,824	+39.942%
2025-04-03	0.07477	0.07860	0.07477	0.07860	+5.122%	345,113	+53.830%
2025-04-02	0.07657	0.07820	0.07440	0.07477	-2.440%	340,982	+61.709%
2025-04-01	0.07545	0.07723	0.07504	0.07664	+1.699%	147,270	+57.764%
2025-03-31	0.07671	0.07699	0.07480	0.07536	-1.297%	177,348	+60.443%
2025-03-30	0.07668	0.07805	0.07631	0.07635	-0.702%	76,087	+58.363%
2025-03-29	0.07821	0.07940	0.07632	0.07689	-1.738%	195,058	+57.251%
2025-03-28	0.08301	0.08347	0.07820	0.07825	-5.734%	298,873	+54.518%
2025-03-27	0.08299	0.08349	0.08180	0.08301	+0.012%	182,266	+45.657%
2025-03-26	0.08315	0.08366	0.08220	0.08300	-0.300%	100,484	+45.675%
2025-03-25	0.08277	0.08359	0.08160	0.08325	+0.616%	229,315	+45.237%
2025-03-24	0.08073	0.08290	0.08036	0.08274	+2.388%	142,034	+46.132%
2025-03-23	0.08104	0.08140	0.08020	0.08081	-0.370%	136,302	+49.623%
2025-03-22	0.08040	0.08164	0.08021	0.08111	+0.933%	128,035	+49.069%
2025-03-21	0.08101	0.08585	0.07860	0.08036	-0.680%	3,742,968	+50.460%
2025-03-20	0.08292	0.08315	0.08061	0.08091	-2.164%	197,941	+49.438%
2025-03-19	0.08138	0.08470	0.08100	0.08270	+1.472%	991,398	+46.203%
2025-03-18	0.08179	0.08350	0.07900	0.08150	-0.367%	764,488	+48.356%
2025-03-17	0.08020	0.08180	0.07980	0.08180	+1.855%	384,643	+47.812%
2025-03-16	0.08180	0.08220	0.07940	0.08031	-1.905%	439,426	+50.554%
2025-03-15	0.08121	0.08249	0.08100	0.08187	+0.738%	115,420	+47.685%
2025-03-14	0.07955	0.08207	0.07901	0.08127	+2.329%	239,367	+48.776%
2025-03-13	0.08009	0.08390	0.07780	0.07942	-0.576%	651,966	+52.241%
2025-03-12	0.07960	0.08042	0.07753	0.07988	+0.289%	890,867	+51.365%
2025-03-11	0.07660	0.08020	0.07330	0.07965	+3.670%	1,308,011	+51.802%
2025-03-10	0.07941	0.08168	0.07630	0.07683	-3.249%	1,900,852	+57.373%
2025-03-09	0.08358	0.08430	0.07938	0.07941	-4.921%	1,121,831	+52.260%
2025-03-08	0.08381	0.08470	0.08301	0.08352	-0.346%	864,675	+44.768%
2025-03-07	0.08670	0.08730	0.08180	0.08381	-3.389%	741,425	+44.267%
2025-03-06	0.08772	0.08860	0.08560	0.08675	-1.644%	398,336	+39.378%
2025-03-05	0.08776	0.08820	0.08430	0.08820	+0.685%	466,904	+37.086%
2025-03-04	0.09660	0.10090	0.08260	0.08760	-9.317%	2,846,557	+38.025%
2025-03-03	0.09293	0.09919	0.09040	0.09660	+4.196%	2,928,099	+25.166%
2025-03-02	0.08952	0.09460	0.08952	0.09271	+4.040%	2,319,194	+30.417%
2025-03-01	0.08791	0.09090	0.08691	0.08911	+1.043%	910,369	+35.686%
2025-02-28	0.08920	0.08950	0.08260	0.08819	-1.021%	1,123,002	+37.102%
2025-02-27	0.08923	0.09090	0.08789	0.08910	-0.146%	515,670	+35.701%
2025-02-26	0.09107	0.09243	0.08820	0.08923	-2.117%	603,806	+35.504%
2025-02-25	0.09188	0.09380	0.08534	0.09116	-0.263%	948,535	+32.635%
2025-02-24	0.10016	0.10023	0.09140	0.09140	-8.919%	794,614	+32.287%
2025-02-23	0.10060	0.10110	0.09910	0.10035	-0.249%	451,965	+20.488%
2025-02-22	0.09694	0.10139	0.09683	0.10060	+4.119%	444,318	+20.189%
2025-02-21	0.09926	0.10218	0.09592	0.09662	-2.660%	582,305	+25.140%
2025-02-20	0.09832	0.09995	0.09810	0.09926	+0.884%	173,698	+21.811%
2025-02-19	0.09708	0.09910	0.09660	0.09839	+1.706%	309,827	+22.889%
2025-02-18	0.10008	0.10059	0.09420	0.09674	-3.066%	647,353	+24.984%
2025-02-17	0.09983	0.10200	0.09838	0.09980	0.000%	546,113	+21.152%
2025-02-16	0.09889	0.10180	0.09880	0.09980	+1.002%	467,560	+21.152%
2025-02-15	0.10088	0.10130	0.09881	0.09881	-2.052%	292,030	+22.366%
2025-02-14	0.10000	0.10175	0.09881	0.10088	+0.910%	295,161	+19.855%
2025-02-13	0.10198	0.10330	0.09831	0.09997	-1.798%	577,517	+20.946%
2025-02-12	0.09827	0.10180	0.09590	0.10180	+3.867%	727,570	+18.772%
2025-02-11	0.09944	0.10155	0.09681	0.09801	-1.596%	442,334	+23.365%
2025-02-10	0.09729	0.10010	0.09330	0.09960	+2.049%	694,943	+21.396%
2025-02-09	0.09605	0.10520	0.09470	0.09760	+1.035%	1,716,951	+23.883%
2025-02-08	0.09380	0.09660	0.09200	0.09660	+3.128%	289,426	+25.166%
2025-02-07	0.09555	0.10140	0.09240	0.09367	-1.968%	735,606	+29.081%
2025-02-06	0.09808	0.10100	0.09341	0.09555	-2.580%	113,496	+26.541%
2025-02-05	0.09860	0.10390	0.09687	0.09808	-0.163%	141,819	+23.277%
2025-02-04	0.10280	0.10383	0.09491	0.09824	-4.436%	1,022,228	+23.076%
2025-02-03	0.10000	0.10310	0.08100	0.10280	+2.800%	481,808	+17.617%
2025-02-02	0.11435	0.11539	0.09631	0.10000	-12.671%	808,993	+20.910%
2025-02-01	0.11943	0.12008	0.11420	0.11451	-3.894%	390,777	+5.589%
2025-01-31	0.12227	0.12380	0.11831	0.11915	-2.552%	470,160	+1.477%
2025-01-30	0.11794	0.12384	0.11793	0.12227	+3.945%	114,750	-1.112%
2025-01-29	0.11664	0.12159	0.11601	0.11763	+0.883%	152,779	+2.788%
2025-01-28	0.12180	0.12260	0.11660	0.11660	-4.175%	348,822	+3.696%
2025-01-27	0.12441	0.12510	0.11490	0.12168	-2.265%	2,053,903	-0.633%
2025-01-26	0.12621	0.12959	0.12330	0.12450	-1.674%	385,719	-2.884%
2025-01-25	0.12321	0.12908	0.12261	0.12662	+2.601%	451,970	-4.510%
2025-01-24	0.12273	0.12570	0.11901	0.12341	+0.317%	519,049	-2.026%
2025-01-23	0.12463	0.12508	0.11843	0.12302	-1.953%	777,021	-1.715%
2025-01-22	0.12800	0.13030	0.12290	0.12547	-3.112%	391,341	-3.634%
2025-01-21	0.12665	0.13220	0.12390	0.12950	+2.453%	776,156	-6.633%
2025-01-20	0.12451	0.13220	0.12200	0.12640	+1.526%	1,006,793	-4.343%
2025-01-19	0.13555	0.13685	0.12380	0.12450	-7.235%	1,037,926	-2.884%
2025-01-18	0.14122	0.14247	0.13126	0.13421	-4.416%	335,666	-9.910%
2025-01-17	0.13709	0.14620	0.13630	0.14041	+2.437%	859,215	-13.888%
2025-01-16	0.14119	0.14260	0.13490	0.13707	-3.055%	570,066	-11.790%
2025-01-15	0.13809	0.14800	0.13160	0.14139	+2.212%	1,188,024	-14.485%
2025-01-14	0.13326	0.13860	0.12960	0.13833	+3.797%	732,863	-12.593%
2025-01-13	0.13937	0.14040	0.12390	0.13327	-4.349%	1,697,417	-9.274%
2025-01-12	0.14522	0.14527	0.13720	0.13933	-4.155%	594,750	-13.220%
2025-01-11	0.14197	0.14857	0.13921	0.14537	+2.157%	1,338,678	-16.826%
2025-01-10	0.15519	0.15550	0.13630	0.14230	-8.489%	2,220,774	-15.032%
2025-01-09	0.13799	0.16810	0.13490	0.15550	+12.730%	4,854,306	-22.244%
2025-01-08	0.13412	0.14690	0.12830	0.13794	+3.233%	4,272,475	-12.346%
2025-01-07	0.14732	0.14737	0.13220	0.13362	-9.219%	827,788	-9.512%
2025-01-06	0.14038	0.15150	0.13760	0.14719	+5.181%	1,116,274	-17.854%
2025-01-05	0.13501	0.14053	0.13493	0.13994	+3.368%	865,673	-13.599%
2025-01-04	0.13699	0.13729	0.13360	0.13538	-1.009%	608,664	-10.688%
2025-01-03	0.13265	0.13783	0.12901	0.13676	+2.966%	768,109	-11.590%
2025-01-02	0.12951	0.13317	0.12770	0.13282	+2.548%	712,933	-8.967%
2025-01-01	0.12879	0.13160	0.12549	0.12952	+0.450%	612,584	-6.648%
2024-12-31	0.12848	0.13700	0.12700	0.12894	+0.703%	2,081,680	-6.228%
2024-12-30	0.12895	0.13219	0.12470	0.12804	-0.790%	1,614,574	-5.569%
2024-12-29	0.13357	0.14116	0.12700	0.12906	-3.035%	2,397,899	-6.315%
2024-12-28	0.12910	0.13359	0.12800	0.13310	+3.098%	451,750	-9.159%
2024-12-27	0.12831	0.13490	0.12640	0.12910	+0.624%	3,630,377	-6.344%
2024-12-26	0.13475	0.13479	0.12450	0.12830	-4.709%	1,332,061	-5.760%
2024-12-25	0.14097	0.14099	0.13360	0.13464	-4.774%	704,846	-10.198%
2024-12-24	0.14025	0.14180	0.13421	0.14139	+0.777%	891,796	-14.485%
2024-12-23	0.14073	0.14110	0.13161	0.14030	-0.306%	1,526,175	-13.820%
2024-12-22	0.13030	0.15440	0.13030	0.14073	+8.005%	7,417,116	-14.084%
2024-12-21	0.13494	0.13877	0.12770	0.13030	-3.388%	1,398,483	-7.206%
2024-12-20	0.13318	0.13530	0.11633	0.13487	+1.482%	2,896,607	-10.351%
2024-12-19	0.13673	0.14540	0.12903	0.13290	-2.494%	2,742,509	-9.022%
2024-12-18	0.15540	0.15600	0.13630	0.13630	-11.723%	3,443,026	-11.291%
2024-12-17	0.16715	0.18030	0.15140	0.15440	-8.144%	1,751,811	-21.690%
2024-12-16	0.18900	0.19599	0.16421	0.16809	-10.998%	1,915,297	-28.068%
2024-12-15	0.15242	0.19990	0.14990	0.18886	+24.013%	10,790,912	-35.979%
2024-12-14	0.14554	0.17150	0.14402	0.15229	+4.330%	3,249,655	-20.605%
2024-12-13	0.14458	0.14990	0.14178	0.14597	+1.856%	642,885	-17.168%
2024-12-12	0.14323	0.14910	0.13980	0.14331	+0.077%	1,194,280	-15.630%
2024-12-11	0.13364	0.14400	0.12398	0.14320	+7.154%	1,127,194	-15.566%
2024-12-10	0.14470	0.14540	0.12152	0.13364	-7.942%	2,155,279	-9.526%
2024-12-09	0.16872	0.18367	0.13290	0.14517	-13.973%	3,501,730	-16.711%
2024-12-08	0.16189	0.18011	0.16189	0.16875	+5.009%	3,456,635	-28.350%
2024-12-07	0.16432	0.16480	0.15914	0.16070	-2.286%	351,425	-24.760%
2024-12-06	0.16280	0.16550	0.15450	0.16446	+0.287%	1,315,748	-26.481%
2024-12-05	0.17100	0.18600	0.16000	0.16399	-4.094%	1,803,574	-26.270%
2024-12-04	0.16860	0.17820	0.16311	0.17099	+0.701%	496,410	-29.288%
2024-12-03	0.16961	0.17500	0.14690	0.16980	+1.210%	2,244,657	-28.793%
2024-12-02	0.16019	0.17500	0.14840	0.16777	+4.791%	1,861,873	-27.931%
2024-12-01	0.15372	0.16250	0.14400	0.16010	+4.702%	977,441	-24.478%
2024-11-30	0.15416	0.15799	0.14910	0.15291	-1.048%	544,701	-20.927%
2024-11-29	0.15067	0.15646	0.14800	0.15453	+2.562%	757,371	-21.756%
2024-11-28	0.15550	0.15570	0.14560	0.15067	-3.106%	1,178,473	-19.752%
2024-11-27	0.14300	0.20645	0.14300	0.15550	+8.741%	13,453,317	-22.244%
2024-11-26	0.13901	0.14413	0.13070	0.14300	+2.392%	1,396,473	-15.448%
2024-11-25	0.15640	0.16190	0.13833	0.13966	-10.359%	873,861	-13.425%
2024-11-24	0.12263	0.16483	0.12251	0.15580	+26.667%	2,619,690	-22.394%
2024-11-23	0.11873	0.12420	0.11810	0.12300	+3.101%	921,097	-1.699%
2024-11-22	0.11809	0.11930	0.11460	0.11930	+0.931%	642,980	+1.350%
2024-11-21	0.11521	0.11870	0.11180	0.11820	+2.046%	770,078	+2.293%
2024-11-20	0.12112	0.12169	0.11250	0.11583	-4.360%	1,099,489	+4.386%
2024-11-19	0.11547	0.13659	0.11410	0.12111	+5.066%	5,116,281	-0.165%
2024-11-18	0.11066	0.11640	0.10756	0.11527	+4.982%	2,352,210	+4.893%
2024-11-17	0.11400	0.11400	0.10640	0.10980	-4.188%	846,234	+10.118%
2024-11-16	0.10620	0.11460	0.10536	0.11460	+7.859%	773,904	+5.506%
2024-11-15	0.10148	0.10739	0.09970	0.10625	+5.302%	920,701	+13.798%
2024-11-14	0.10767	0.10767	0.09970	0.10090	-6.574%	1,469,852	+19.832%
2024-11-13	0.10419	0.11290	0.09820	0.10800	+4.157%	6,893,744	+11.954%
2024-11-12	0.10810	0.10850	0.09970	0.10369	-3.991%	1,707,126	+16.607%
2024-11-11	0.09890	0.11450	0.09890	0.10800	+9.201%	7,435,358	+11.954%
2024-11-10	0.09319	0.10480	0.09240	0.09890	+6.116%	3,305,283	+22.255%
2024-11-09	0.09110	0.09320	0.08980	0.09320	+2.305%	195,350	+29.732%
2024-11-08	0.09090	0.09149	0.08970	0.09110	-0.110%	145,119	+32.722%
2024-11-07	0.09010	0.09149	0.08930	0.09120	+0.885%	351,859	+32.577%
2024-11-06	0.08501	0.09089	0.08501	0.09040	+6.340%	604,812	+33.750%
2024-11-05	0.08330	0.08600	0.08290	0.08501	+2.545%	258,392	+42.230%
2024-11-04	0.08450	0.08950	0.08230	0.08290	-1.893%	999,150	+45.850%
2024-11-03	0.08841	0.09070	0.08324	0.08450	-4.412%	622,905	+43.089%
2024-11-02	0.08820	0.09631	0.08630	0.08840	+0.238%	1,814,423	+36.776%
2024-11-01	0.09109	0.09109	0.08710	0.08819	-2.981%	855,428	+37.102%
2024-10-31	0.08953	0.09650	0.08930	0.09090	+1.000%	2,882,061	+33.014%
2024-10-30	0.09004	0.09110	0.08890	0.09000	-0.222%	724,849	+34.344%
2024-10-29	0.08781	0.09040	0.08780	0.09020	+2.675%	268,568	+34.047%
2024-10-28	0.08841	0.08841	0.08670	0.08785	-0.645%	320,001	+37.632%
2024-10-27	0.08712	0.08890	0.08691	0.08842	+1.051%	130,849	+36.745%
2024-10-26	0.08780	0.08930	0.08600	0.08750	-0.342%	391,626	+38.183%
2024-10-25	0.09034	0.09040	0.08610	0.08780	-2.983%	488,094	+37.711%
2024-10-24	0.09040	0.09090	0.08890	0.09050	+0.111%	162,739	+33.602%
2024-10-23	0.09291	0.09291	0.08950	0.09040	-3.212%	572,005	+33.750%
2024-10-22	0.09384	0.09600	0.09190	0.09340	+0.107%	630,772	+29.454%
2024-10-21	0.09509	0.09630	0.09240	0.09330	-1.489%	555,738	+29.593%
2024-10-20	0.09428	0.09560	0.09281	0.09471	+0.863%	275,179	+27.663%
2024-10-19	0.09395	0.09460	0.09290	0.09390	-0.191%	315,041	+28.765%
2024-10-18	0.09240	0.09470	0.09240	0.09408	+2.261%	375,082	+28.518%
2024-10-17	0.09361	0.09440	0.09110	0.09200	-1.720%	263,763	+31.424%
2024-10-16	0.09470	0.09600	0.09340	0.09361	-1.047%	574,632	+29.164%
2024-10-15	0.09700	0.09700	0.09240	0.09460	-2.081%	685,587	+27.812%
2024-10-14	0.09460	0.09750	0.09240	0.09661	+2.558%	1,355,270	+25.153%
2024-10-13	0.09538	0.10020	0.09240	0.09420	-0.643%	2,461,794	+28.355%
2024-10-12	0.09510	0.09580	0.09410	0.09481	-0.723%	686,743	+27.529%
2024-10-11	0.09020	0.09610	0.09000	0.09550	+6.454%	1,410,305	+26.607%
2024-10-10	0.09160	0.09520	0.08820	0.08971	-2.063%	1,171,289	+34.779%
2024-10-09	0.09510	0.09610	0.09100	0.09160	-3.273%	700,295	+31.998%
2024-10-08	0.09890	0.10090	0.09390	0.09470	-4.247%	1,005,809	+27.677%
2024-10-07	0.10499	0.10830	0.09850	0.09890	-5.801%	1,928,561	+22.255%
2024-10-06	0.10050	0.11100	0.09870	0.10499	+4.054%	6,918,341	+15.163%
2024-10-05	0.08900	0.11500	0.08900	0.10090	+13.857%	15,856,827	+19.832%
2024-10-04	0.08540	0.08900	0.08490	0.08862	+3.892%	239,170	+36.436%
2024-10-03	0.08699	0.08730	0.08430	0.08530	-1.626%	273,843	+41.747%
2024-10-02	0.08890	0.09040	0.08620	0.08671	-2.463%	450,812	+39.442%
2024-10-01	0.09638	0.09820	0.08796	0.08890	-7.771%	1,212,355	+36.007%
2024-09-30	0.09810	0.10580	0.09600	0.09639	-1.743%	2,084,553	+25.438%
2024-09-29	0.09701	0.09810	0.09600	0.09810	+1.134%	167,628	+23.252%
2024-09-28	0.09896	0.09990	0.09600	0.09700	-2.414%	402,843	+24.649%
2024-09-27	0.09581	0.09940	0.09580	0.09940	+3.337%	693,698	+21.640%
2024-09-26	0.09339	0.09650	0.09240	0.09619	+3.530%	431,549	+25.699%
2024-09-25	0.09480	0.09504	0.09280	0.09291	-1.994%	284,537	+30.137%
2024-09-24	0.09400	0.09480	0.09141	0.09480	+1.282%	466,567	+27.542%
2024-09-23	0.09201	0.09429	0.09161	0.09360	+1.189%	711,872	+29.177%
2024-09-22	0.09551	0.09551	0.09101	0.09250	-3.445%	599,364	+30.714%
2024-09-21	0.09200	0.09580	0.09200	0.09580	+4.574%	915,300	+26.211%
2024-09-20	0.08971	0.09610	0.08840	0.09161	+2.118%	1,096,501	+31.983%
2024-09-19	0.08440	0.09610	0.08440	0.08971	+6.671%	4,325,535	+34.779%
2024-09-18	0.08370	0.08440	0.08100	0.08410	+0.466%	303,444	+43.769%
2024-09-17	0.08240	0.08440	0.08240	0.08371	+1.590%	90,712	+44.439%
2024-09-16	0.08200	0.08330	0.08150	0.08240	0.000%	228,109	+46.735%
2024-09-15	0.08400	0.08439	0.08200	0.08240	-1.905%	121,436	+46.735%
2024-09-14	0.08500	0.08530	0.08320	0.08400	-1.512%	858,916	+43.940%
2024-09-13	0.08390	0.08630	0.08271	0.08529	+2.144%	968,598	+41.763%
2024-09-12	0.08241	0.08389	0.08241	0.08350	+1.323%	140,481	+44.802%
2024-09-11	0.08281	0.08310	0.08120	0.08241	-0.471%	338,445	+46.718%
2024-09-10	0.08240	0.08320	0.08120	0.08280	+0.485%	206,252	+46.027%
2024-09-09	0.07940	0.08260	0.07940	0.08240	+3.258%	103,027	+46.735%
2024-09-08	0.07880	0.07980	0.07840	0.07980	+1.786%	30,848	+51.516%
2024-09-07	0.07700	0.07920	0.07671	0.07840	+1.292%	61,913	+54.222%
2024-09-06	0.07880	0.08080	0.07610	0.07740	-2.273%	349,189	+56.214%
2024-09-05	0.08080	0.08080	0.07872	0.07920	-1.980%	177,666	+52.664%
2024-09-04	0.07966	0.08110	0.07490	0.08080	+1.508%	1,669,016	+49.641%
2024-09-03	0.08330	0.08400	0.07960	0.07960	-4.556%	279,169	+51.897%
2024-09-02	0.08208	0.08360	0.08150	0.08340	+1.596%	316,886	+44.976%
2024-09-01	0.08580	0.08580	0.08200	0.08209	-4.547%	355,398	+47.290%
2024-08-31	0.08610	0.08649	0.08470	0.08600	0.000%	128,221	+40.593%
2024-08-30	0.08719	0.08720	0.08410	0.08600	-1.365%	376,338	+40.593%
2024-08-29	0.09240	0.09240	0.08710	0.08719	-5.639%	688,458	+38.674%
2024-08-28	0.08819	0.09870	0.08700	0.09240	+5.000%	5,386,451	+30.855%
2024-08-27	0.09090	0.09840	0.08620	0.08800	-2.977%	2,314,338	+37.398%
2024-08-26	0.09390	0.09390	0.09050	0.09070	-3.408%	346,009	+33.308%
2024-08-25	0.09510	0.09870	0.09390	0.09390	-1.262%	706,118	+28.765%
2024-08-24	0.09480	0.09610	0.09390	0.09510	+0.316%	265,177	+27.140%
2024-08-23	0.09030	0.09560	0.09030	0.09480	+4.983%	1,146,694	+27.542%
2024-08-22	0.09030	0.09340	0.08960	0.09030	+0.222%	1,564,584	+33.898%
2024-08-21	0.08800	0.09030	0.08610	0.09010	+2.154%	2,102,127	+34.195%
2024-08-20	0.08770	0.09000	0.08720	0.08820	+0.800%	314,763	+37.086%
2024-08-19	0.08710	0.09130	0.08610	0.08750	+0.459%	635,961	+38.183%
2024-08-18	0.08770	0.08820	0.08620	0.08710	-0.571%	212,200	+38.817%
2024-08-17	0.08360	0.08860	0.08360	0.08760	+4.910%	412,272	+38.025%
2024-08-16	0.08330	0.08470	0.08230	0.08350	+0.240%	1,118,732	+44.802%
2024-08-15	0.08540	0.08570	0.08220	0.08330	-2.459%	1,242,554	+45.150%
2024-08-14	0.08810	0.08830	0.08320	0.08540	-2.955%	2,694,350	+41.581%
2024-08-13	0.08720	0.08840	0.08540	0.08800	+1.033%	258,813	+37.398%
2024-08-12	0.08520	0.08810	0.08370	0.08710	+2.350%	424,615	+38.817%
2024-08-11	0.08900	0.08950	0.08510	0.08510	-4.382%	315,323	+42.080%
2024-08-10	0.08860	0.08940	0.08770	0.08900	+0.451%	153,685	+35.854%
2024-08-09	0.08790	0.08920	0.08640	0.08860	+0.454%	305,734	+36.467%
2024-08-08	0.08150	0.08850	0.08140	0.08820	+8.889%	3,990,866	+37.086%
2024-08-07	0.08220	0.08470	0.08050	0.08100	-1.460%	2,091,406	+49.272%
2024-08-06	0.07900	0.08370	0.07890	0.08220	+4.183%	2,224,585	+47.092%
2024-08-05	0.08820	0.09220	0.07130	0.07890	-10.443%	2,409,951	+53.245%
2024-08-04	0.09400	0.09460	0.08800	0.08810	-5.876%	315,483	+37.242%
2024-08-03	0.09600	0.09840	0.09270	0.09360	-2.500%	277,984	+29.177%
2024-08-02	0.10050	0.10070	0.09560	0.09600	-4.667%	402,021	+25.948%
2024-08-01	0.10220	0.10240	0.09700	0.10070	-1.468%	712,718	+20.070%
2024-07-31	0.10440	0.10720	0.10200	0.10220	-2.107%	535,911	+18.307%
2024-07-30	0.10660	0.10700	0.10440	0.10440	-1.602%	187,977	+15.814%
2024-07-29	0.10660	0.10930	0.10560	0.10610	-0.094%	311,501	+13.959%
2024-07-28	0.10660	0.10710	0.10460	0.10620	-0.375%	111,754	+13.851%
2024-07-27	0.10570	0.10760	0.10500	0.10660	+1.139%	256,606	+13.424%
2024-07-26	0.10140	0.10560	0.10140	0.10540	+3.945%	225,205	+14.715%
2024-07-25	0.10400	0.10400	0.09990	0.10140	-2.500%	149,475	+19.241%
2024-07-24	0.10440	0.10660	0.10400	0.10400	0.000%	82,422	+16.260%
2024-07-23	0.10440	0.10830	0.10350	0.10400	+0.096%	175,524	+16.260%
2024-07-22	0.10970	0.11000	0.10230	0.10390	-5.287%	190,431	+16.372%
2024-07-21	0.10950	0.11050	0.10650	0.10970	+0.183%	113,769	+10.219%
2024-07-20	0.10830	0.11310	0.10700	0.10950	+1.766%	456,754	+10.420%
2024-07-19	0.10440	0.11500	0.10430	0.10760	+3.561%	729,808	+12.370%
2024-07-18	0.10440	0.10640	0.10210	0.10390	+0.096%	149,320	+16.372%
2024-07-17	0.10500	0.10650	0.10260	0.10380	-1.143%	266,279	+16.484%
2024-07-16	0.10500	0.10640	0.10100	0.10500	+0.382%	495,016	+15.152%
2024-07-15	0.10140	0.10500	0.10070	0.10460	+3.360%	425,399	+15.593%
2024-07-14	0.10060	0.10280	0.09840	0.10120	+0.596%	234,803	+19.476%
2024-07-13	0.09820	0.10060	0.09760	0.10060	+2.968%	133,150	+20.189%
2024-07-12	0.09790	0.09800	0.09590	0.09770	-0.306%	61,318	+23.756%
2024-07-11	0.09900	0.10070	0.09750	0.09800	-1.010%	176,377	+23.378%
2024-07-10	0.09710	0.09900	0.09570	0.09900	+2.062%	155,435	+22.131%
2024-07-09	0.09380	0.09730	0.09350	0.09700	+3.301%	226,585	+24.649%
2024-07-08	0.09070	0.09450	0.08820	0.09390	+3.872%	330,825	+28.765%
2024-07-07	0.09500	0.09560	0.09040	0.09040	-5.042%	121,364	+33.750%
2024-07-06	0.09050	0.09520	0.08980	0.09520	+5.193%	271,771	+27.006%
2024-07-05	0.09310	0.09310	0.08350	0.09050	-2.793%	534,761	+33.602%
2024-07-04	0.10060	0.10170	0.09190	0.09310	-7.913%	282,538	+29.871%
2024-07-03	0.10440	0.10550	0.10070	0.10110	-2.788%	297,351	+19.594%
2024-07-02	0.10500	0.10500	0.10340	0.10400	-0.952%	103,886	+16.260%
2024-07-01	0.10620	0.10710	0.10350	0.10500	-1.777%	191,019	+15.152%
2024-06-30	0.10480	0.10690	0.10310	0.10690	+2.004%	175,448	+13.106%
2024-06-29	0.10690	0.10710	0.10450	0.10480	-1.873%	63,764	+15.372%
2024-06-28	0.10780	0.10830	0.10620	0.10680	-1.294%	120,593	+13.212%
2024-06-27	0.10750	0.10830	0.10340	0.10820	+0.558%	224,778	+11.747%
2024-06-26	0.10550	0.11090	0.10550	0.10760	+2.184%	743,609	+12.370%
2024-06-25	0.10050	0.10630	0.10050	0.10530	+5.195%	561,048	+14.824%
2024-06-24	0.10150	0.10160	0.09600	0.10010	-1.282%	488,127	+20.789%
2024-06-23	0.10440	0.10590	0.10140	0.10140	-2.406%	138,118	+19.241%
2024-06-22	0.10390	0.10480	0.10250	0.10390	0.000%	169,958	+16.372%
2024-06-21	0.10310	0.10710	0.10180	0.10390	+1.366%	531,030	+16.372%
2024-06-20	0.10360	0.10710	0.10200	0.10250	-0.774%	686,677	+17.961%
2024-06-19	0.10050	0.11550	0.10050	0.10330	+3.403%	3,075,924	+17.047%
2024-06-18	0.10610	0.10660	0.09540	0.09990	-6.109%	1,168,667	+21.031%
2024-06-17	0.12040	0.12300	0.10340	0.10640	-10.962%	1,829,447	+13.637%
2024-06-16	0.12410	0.12410	0.11900	0.11950	-3.003%	548,711	+1.180%

.dark-mode .Qf1qls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf1qls{ color: #333333; background-color: white; border: 2px solid #333333; }BORAUSDTBORA / Tether USDcrypto

BORAUSDT
BORA / Tether USD
crypto