Dark

BORAUSD
BORA / United States dollar
crypto

Inactive

Jun 19, 2025 6:47:00 AM EDT

0.1146USD+5.265%(+0.0057)1,5190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-19	0.11668	0.11668	0.11457	0.11457	+5.265%	1,519	0.000%
2025-06-16	0.11850	0.12091	0.10835	0.10884	-3.476%	8,845	+5.265%
2025-06-14	0.11276	0.11276	0.11276	0.11276	-4.980%	4,434	+1.605%
2025-06-13	0.12985	0.14037	0.11867	0.11867	-5.705%	45,338	-3.455%
2025-06-12	0.12395	0.12585	0.11506	0.12585	+3.563%	16,070	-8.963%
2025-06-11	0.10257	0.12674	0.10257	0.12152	+17.581%	50,927	-5.719%
2025-06-10	0.12224	0.12483	0.10279	0.10335	-10.209%	37,039	+10.856%
2025-06-09	0.09237	0.11510	0.09237	0.11510	+35.141%	99,193	-0.460%
2025-06-05	0.08517	0.08517	0.08517	0.08517	-9.605%	119	+34.519%
2025-06-03	0.09281	0.10124	0.09274	0.09422	+0.032%	16,450	+21.598%
2025-06-02	0.09433	0.09905	0.09044	0.09419	+3.109%	17,781	+21.637%
2025-05-30	0.09135	0.09135	0.09135	0.09135	-2.289%	1,393	+25.419%
2025-05-29	0.09316	0.09349	0.09316	0.09349	+2.309%	4,797	+22.548%
2025-05-28	0.09138	0.09138	0.09138	0.09138	+0.606%	961	+25.378%
2025-05-26	0.09083	0.09083	0.09083	0.09083	+1.384%	123	+26.137%
2025-05-25	0.08959	0.08959	0.08959	0.08959	-1.474%	186	+27.883%
2025-05-24	0.09093	0.09093	0.09093	0.09093	+0.553%	45	+25.998%
2025-05-23	0.09043	0.09043	0.09043	0.09043	+0.022%	5,529	+26.695%
2025-05-17	0.09041	0.09041	0.09041	0.09041	-8.101%	1,350	+26.723%
2025-05-15	0.09838	0.09838	0.09838	0.09838	+14.649%	5,082	+16.457%
2025-05-07	0.08581	0.08581	0.08581	0.08581	-2.952%	5,827	+33.516%
2025-05-04	0.09033	0.09033	0.08842	0.08842	-4.771%	2,158	+29.575%
2025-05-03	0.09303	0.09303	0.09285	0.09285	+1.475%	598	+23.393%
2025-05-02	0.09150	0.09150	0.09150	0.09150	-2.212%	131	+25.213%
2025-04-30	0.09606	0.10328	0.09181	0.09357	+3.244%	46,553	+22.443%
2025-04-28	0.09077	0.09077	0.09063	0.09063	+2.303%	7,992	+26.415%
2025-04-24	0.08790	0.08859	0.08790	0.08859	-6.194%	27	+29.326%
2025-04-22	0.09203	0.09444	0.09203	0.09444	+6.531%	10,721	+21.315%
2025-04-21	0.08494	0.09438	0.08494	0.08865	+3.818%	18,283	+29.239%
2025-04-19	0.08539	0.08539	0.08539	0.08539	+0.435%	1,918	+34.173%
2025-04-17	0.08439	0.08502	0.08439	0.08502	+9.084%	3,259	+34.757%
2025-04-08	0.08164	0.08164	0.07794	0.07794	+7.786%	7,630	+46.998%
2025-04-07	0.07231	0.07231	0.07231	0.07231	-4.085%	1,505	+58.443%
2025-04-06	0.08170	0.08170	0.07539	0.07539	-10.495%	7,952	+51.970%
2025-04-05	0.08193	0.08423	0.08193	0.08423	-2.217%	1,201	+36.020%
2025-04-04	0.08716	0.09729	0.08441	0.08614	+10.365%	60,550	+33.004%
2025-03-29	0.07814	0.07814	0.07805	0.07805	-4.397%	6,888	+46.791%
2025-03-28	0.08172	0.08172	0.08164	0.08164	-0.645%	6,516	+40.336%
2025-03-24	0.08217	0.08217	0.08217	0.08217	+1.357%	436	+39.430%
2025-03-23	0.08107	0.08107	0.08107	0.08107	+2.245%	436	+41.322%
2025-03-21	0.08180	0.08569	0.07929	0.07929	-3.116%	45,498	+44.495%
2025-03-20	0.08184	0.08184	0.08184	0.08184	+0.135%	12	+39.993%
2025-03-19	0.08212	0.08212	0.08173	0.08173	0.000%	3,916	+40.181%

.dark-mode .yYMh28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYMh28{ color: #333333; background-color: white; border: 2px solid #333333; }BORAUSDBORA / United States dollarcrypto

BORAUSD
BORA / United States dollar
crypto