Dark

BORABTC
BORA / Bitcoin
crypto

Inactive

Aug 6, 2021 6:30:00 PM EDT

0.00000514BTC+2.800%(+0.00000014)218,5030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-06	0.00000438	0.00000545	0.00000381	0.00000514	+2.800%	218,503	0.000%
2021-08-05	0.00000154	0.00000500	0.00000154	0.00000500	+224.675%	12,816	+2.800%
2021-08-04	0.00000154	0.00000154	0.00000154	0.00000154	-42.537%	35	+233.766%
2021-08-01	0.00000269	0.00000269	0.00000268	0.00000268	-26.575%	63	+91.791%
2021-07-31	0.00000283	0.00000366	0.00000281	0.00000365	+1.108%	6,296	+40.822%
2021-07-30	0.00000314	0.00000493	0.00000285	0.00000361	+9.726%	18,366	+42.382%
2021-07-29	0.00000193	0.00000560	0.00000193	0.00000329	+17.500%	32,289	+56.231%
2021-07-28	0.00000330	0.00000340	0.00000142	0.00000280	+7.692%	19,301	+83.571%
2021-07-26	0.00000257	0.00000260	0.00000257	0.00000260	+1.167%	263	+97.692%
2021-07-25	0.00000247	0.00000273	0.00000150	0.00000257	-8.214%	6,715	+100.000%
2021-07-23	0.00000317	0.00000317	0.00000280	0.00000280	-5.085%	941	+83.571%
2021-07-22	0.00000295	0.00000295	0.00000295	0.00000295	0.000%	63	+74.237%
2021-07-19	0.00000295	0.00000295	0.00000295	0.00000295	-6.349%	171	+74.237%
2021-07-18	0.00000281	0.00000333	0.00000281	0.00000315	+12.100%	4,657	+63.175%
2021-07-17	0.00000305	0.00000314	0.00000105	0.00000281	-4.422%	28,512	+82.918%
2021-07-16	0.00000334	0.00000337	0.00000294	0.00000294	-13.529%	80,891	+74.830%
2021-07-15	0.00000331	0.00000341	0.00000313	0.00000340	+2.719%	124,996	+51.176%
2021-07-14	0.00000336	0.00000352	0.00000301	0.00000331	-4.885%	103,824	+55.287%
2021-07-13	0.00000343	0.00000359	0.00000313	0.00000348	-1.136%	126,986	+47.701%
2021-07-12	0.00000339	0.00000360	0.00000323	0.00000352	+2.029%	94,021	+46.023%
2021-07-11	0.00000344	0.00000390	0.00000321	0.00000345	-0.576%	225,106	+48.986%
2021-07-10	0.00000319	0.00000359	0.00000319	0.00000347	+4.834%	195,583	+48.127%
2021-07-09	0.00000296	0.00000376	0.00000292	0.00000331	+11.824%	375,927	+55.287%
2021-07-08	0.00000329	0.00000345	0.00000272	0.00000296	-15.909%	365,970	+73.649%
2021-07-07	0.00000333	0.00000358	0.00000329	0.00000352	+5.706%	47,905	+46.023%
2021-07-06	0.00000330	0.00000355	0.00000330	0.00000333	+0.909%	59,309	+54.354%
2021-07-05	0.00000264	0.00000370	0.00000238	0.00000330	+25.000%	172,580	+55.758%
2021-07-04	0.00000264	0.00000264	0.00000264	0.00000264	-11.409%	200	+94.697%
2021-07-03	0.00000298	0.00000298	0.00000262	0.00000298	+21.138%	2,907	+72.483%
2021-07-01	0.00000275	0.00000304	0.00000210	0.00000246	+3.361%	1,410	+108.943%
2021-06-29	0.00000304	0.00000304	0.00000238	0.00000238	+18.408%	2,227	+115.966%
2021-06-28	0.00000134	0.00000227	0.00000084	0.00000201	+14.205%	18,414	+155.721%
2021-06-27	0.00000206	0.00000206	0.00000085	0.00000176	-8.333%	11,312	+192.045%
2021-06-26	0.00000217	0.00000217	0.00000192	0.00000192	+22.293%	2,162	+167.708%
2021-06-24	0.00000175	0.00000176	0.00000123	0.00000157	-15.135%	6,373	+227.389%
2021-06-23	0.00000157	0.00000185	0.00000146	0.00000185	+17.834%	14,711	+177.838%
2021-06-22	0.00000211	0.00000270	0.00000136	0.00000157	-18.653%	22,977	+227.389%
2021-06-21	0.00000225	0.00000249	0.00000193	0.00000193	-19.247%	39,446	+166.321%
2021-06-20	0.00000238	0.00000253	0.00000224	0.00000239	+0.420%	32,559	+115.063%
2021-06-19	0.00000251	0.00000251	0.00000206	0.00000238	-2.857%	19,075	+115.966%
2021-06-18	0.00000242	0.00000252	0.00000233	0.00000245	+0.410%	82,415	+109.796%
2021-06-17	0.00000273	0.00000273	0.00000239	0.00000244	-7.576%	204,657	+110.656%
2021-06-16	0.00000275	0.00000294	0.00000264	0.00000264	-4.693%	275,105	+94.697%
2021-06-15	0.00000255	0.00000308	0.00000255	0.00000277	+4.924%	320,122	+85.560%
2021-06-14	0.00000250	0.00000287	0.00000229	0.00000264	+3.937%	235,391	+94.697%
2021-06-13	0.00000283	0.00000283	0.00000226	0.00000254	-9.609%	242,008	+102.362%
2021-06-12	0.00000335	0.00000350	0.00000260	0.00000281	-13.804%	204,378	+82.918%
2021-06-11	0.00000391	0.00000411	0.00000326	0.00000326	-16.837%	103,261	+57.669%
2021-06-10	0.00000377	0.00000424	0.00000372	0.00000392	+5.094%	187,417	+31.122%
2021-06-09	0.00000407	0.00000416	0.00000373	0.00000373	-10.120%	158,287	+37.802%
2021-06-08	0.00000442	0.00000445	0.00000369	0.00000415	-7.159%	129,838	+23.855%
2021-06-07	0.00000452	0.00000472	0.00000440	0.00000447	-2.614%	374,280	+14.989%
2021-06-06	0.00000451	0.00000463	0.00000420	0.00000459	-0.649%	457,452	+11.983%
2021-06-05	0.00000447	0.00000471	0.00000417	0.00000462	+2.439%	272,151	+11.255%
2021-06-04	0.00000431	0.00000451	0.00000423	0.00000451	+2.968%	206,915	+13.969%
2021-06-03	0.00000453	0.00000460	0.00000411	0.00000438	-1.573%	113,215	+17.352%
2021-06-02	0.00000454	0.00000476	0.00000420	0.00000445	-0.891%	88,021	+15.506%
2021-06-01	0.00000451	0.00000488	0.00000420	0.00000449	-0.664%	66,558	+14.477%
2021-05-31	0.00000462	0.00000479	0.00000445	0.00000452	-3.212%	80,690	+13.717%
2021-05-30	0.00000457	0.00000515	0.00000437	0.00000467	+1.965%	84,331	+10.064%
2021-05-29	0.00000466	0.00000493	0.00000416	0.00000458	-1.717%	51,337	+12.227%
2021-05-28	0.00000503	0.00000513	0.00000417	0.00000466	-8.087%	78,582	+10.300%
2021-05-27	0.00000507	0.00000636	0.00000491	0.00000507	+0.795%	130,753	+1.381%
2021-05-26	0.00000467	0.00000514	0.00000437	0.00000503	+11.038%	79,261	+2.187%
2021-05-25	0.00000454	0.00000482	0.00000412	0.00000453	-0.875%	124,429	+13.466%
2021-05-24	0.00000452	0.00000477	0.00000414	0.00000457	-5.967%	110,516	+12.473%
2021-05-23	0.00000533	0.00000534	0.00000425	0.00000486	-10.497%	154,832	+5.761%
2021-05-22	0.00000523	0.00000563	0.00000485	0.00000543	+2.453%	101,318	-5.341%
2021-05-21	0.00000458	0.00000536	0.00000430	0.00000530	+13.734%	207,301	-3.019%
2021-05-20	0.00000435	0.00000473	0.00000392	0.00000466	-5.092%	218,626	+10.300%
2021-05-19	0.00000435	0.00000494	0.00000385	0.00000491	+12.357%	168,528	+4.684%
2021-05-18	0.00000415	0.00000446	0.00000405	0.00000437	+7.635%	155,929	+17.620%
2021-05-17	0.00000402	0.00000426	0.00000378	0.00000406	-1.932%	177,927	+26.601%
2021-05-16	0.00000402	0.00000427	0.00000383	0.00000414	+1.471%	107,687	+24.155%
2021-05-15	0.00000407	0.00000428	0.00000386	0.00000408	-2.857%	60,669	+25.980%
2021-05-14	0.00000390	0.00000425	0.00000382	0.00000420	+8.527%	175,118	+22.381%
2021-05-13	0.00000390	0.00000399	0.00000344	0.00000387	0.000%	182,505	+32.817%
2021-05-12	0.00000377	0.00000409	0.00000364	0.00000387	+1.575%	113,267	+32.817%
2021-05-11	0.00000357	0.00000407	0.00000357	0.00000381	+2.145%	151,906	+34.908%
2021-05-10	0.00000374	0.00000377	0.00000354	0.00000373	-1.583%	183,319	+37.802%
2021-05-09	0.00000387	0.00000400	0.00000338	0.00000379	-3.807%	173,535	+35.620%
2021-05-08	0.00000402	0.00000417	0.00000380	0.00000394	-5.060%	138,375	+30.457%
2021-05-07	0.00000394	0.00000480	0.00000355	0.00000415	+6.684%	227,846	+23.855%
2021-05-06	0.00000409	0.00000428	0.00000366	0.00000389	-6.039%	111,091	+32.134%
2021-05-05	0.00000418	0.00000418	0.00000378	0.00000414	-2.588%	117,733	+24.155%
2021-05-04	0.00000438	0.00000454	0.00000395	0.00000425	-5.345%	79,999	+20.941%
2021-05-03	0.00000441	0.00000450	0.00000387	0.00000449	-1.319%	51,229	+14.477%
2021-05-02	0.00000446	0.00000463	0.00000432	0.00000455	+2.018%	61,525	+12.967%
2021-05-01	0.00000460	0.00000460	0.00000409	0.00000446	-2.407%	85,944	+15.247%
2021-04-30	0.00000478	0.00000495	0.00000455	0.00000457	-3.992%	126,822	+12.473%
2021-04-29	0.00000461	0.00000521	0.00000453	0.00000476	+3.930%	361,973	+7.983%
2021-04-28	0.00000479	0.00000479	0.00000431	0.00000458	-4.384%	99,610	+12.227%
2021-04-27	0.00000471	0.00000481	0.00000433	0.00000479	+2.350%	71,436	+7.307%
2021-04-26	0.00000441	0.00000481	0.00000432	0.00000468	+5.169%	148,913	+9.829%
2021-04-25	0.00000439	0.00000491	0.00000396	0.00000445	+1.831%	167,611	+15.506%
2021-04-24	0.00000425	0.00000485	0.00000413	0.00000437	+1.865%	246,192	+17.620%
2021-04-23	0.00000404	0.00000498	0.00000344	0.00000429	+7.519%	306,064	+19.814%
2021-04-22	0.00000442	0.00000484	0.00000385	0.00000399	-8.904%	206,340	+28.822%
2021-04-21	0.00000417	0.00000450	0.00000408	0.00000438	+5.036%	90,962	+17.352%
2021-04-20	0.00000443	0.00000443	0.00000373	0.00000417	-5.442%	128,575	+23.261%
2021-04-19	0.00000417	0.00000450	0.00000402	0.00000441	+10.526%	108,219	+16.553%
2021-04-18	0.00000426	0.00000440	0.00000345	0.00000399	-6.993%	220,672	+28.822%
2021-04-17	0.00000400	0.00000432	0.00000382	0.00000429	+7.250%	128,148	+19.814%
2021-04-16	0.00000440	0.00000440	0.00000347	0.00000400	-11.111%	108,545	+28.500%
2021-04-15	0.00000424	0.00000463	0.00000424	0.00000450	+7.656%	126,474	+14.222%
2021-04-14	0.00000427	0.00000427	0.00000360	0.00000418	-3.687%	156,684	+22.967%
2021-04-13	0.00000463	0.00000463	0.00000414	0.00000434	-7.660%	81,956	+18.433%
2021-04-12	0.00000469	0.00000494	0.00000448	0.00000470	-3.689%	98,168	+9.362%
2021-04-11	0.00000482	0.00000492	0.00000423	0.00000488	+0.826%	101,296	+5.328%
2021-04-10	0.00000530	0.00000539	0.00000462	0.00000484	-10.037%	145,689	+6.198%
2021-04-09	0.00000502	0.00000541	0.00000493	0.00000538	+4.466%	271,978	-4.461%
2021-04-08	0.00000440	0.00000566	0.00000440	0.00000515	+23.501%	337,020	-0.194%
2021-04-07	0.00000513	0.00000513	0.00000375	0.00000417	-17.913%	432,277	+23.261%
2021-04-06	0.00000549	0.00000549	0.00000473	0.00000508	-3.238%	153,541	+1.181%
2021-04-05	0.00000645	0.00000682	0.00000525	0.00000525	-19.479%	130,294	-2.095%
2021-04-04	0.00000626	0.00000666	0.00000563	0.00000652	+8.486%	161,057	-21.166%
2021-04-03	0.00000712	0.00000712	0.00000600	0.00000601	-14.993%	90,208	-14.476%
2021-04-02	0.00000687	0.00000792	0.00000673	0.00000707	+2.762%	356,410	-27.298%
2021-04-01	0.00000603	0.00000751	0.00000598	0.00000688	+7.165%	389,077	-25.291%
2021-03-31	0.00000629	0.00000642	0.00000590	0.00000642	+1.905%	121,734	-19.938%
2021-03-30	0.00000618	0.00000694	0.00000617	0.00000630	+1.124%	95,951	-18.413%
2021-03-29	0.00000603	0.00000664	0.00000514	0.00000623	+1.301%	96,944	-17.496%
2021-03-28	0.00000592	0.00000633	0.00000567	0.00000615	+3.885%	79,352	-16.423%
2021-03-27	0.00000614	0.00000614	0.00000566	0.00000592	-1.987%	32,975	-13.176%
2021-03-26	0.00000620	0.00000620	0.00000535	0.00000604	-2.265%	65,985	-14.901%
2021-03-25	0.00000563	0.00000642	0.00000535	0.00000618	+17.714%	113,327	-16.828%
2021-03-24	0.00000556	0.00000565	0.00000517	0.00000525	-6.750%	101,608	-2.095%
2021-03-23	0.00000601	0.00000602	0.00000533	0.00000563	-10.777%	277,592	-8.703%
2021-03-22	0.00000484	0.00000660	0.00000459	0.00000631	+29.569%	531,638	-18.542%
2021-03-21	0.00000478	0.00000501	0.00000437	0.00000487	+4.731%	207,966	+5.544%
2021-03-20	0.00000506	0.00000549	0.00000465	0.00000465	-10.058%	149,780	+10.538%
2021-03-19	0.00000503	0.00000517	0.00000467	0.00000517	+2.174%	83,011	-0.580%
2021-03-18	0.00000522	0.00000522	0.00000488	0.00000506	-3.250%	117,363	+1.581%
2021-03-17	0.00000577	0.00000581	0.00000469	0.00000523	-9.201%	186,314	-1.721%
2021-03-16	0.00000581	0.00000726	0.00000550	0.00000576	+1.408%	255,140	-10.764%
2021-03-15	0.00000484	0.00000599	0.00000458	0.00000568	+15.918%	141,726	-9.507%
2021-03-14	0.00000419	0.00000495	0.00000403	0.00000490	+16.667%	155,609	+4.898%
2021-03-13	0.00000420	0.00000457	0.00000398	0.00000420	-3.448%	82,286	+22.381%
2021-03-12	0.00000414	0.00000500	0.00000363	0.00000435	+2.353%	105,909	+18.161%
2021-03-11	0.00000487	0.00000487	0.00000312	0.00000425	-16.008%	26,260	+20.941%
2021-03-10	0.00000338	0.00000550	0.00000312	0.00000506	+48.824%	24,348	+1.581%
2021-03-09	0.00000336	0.00000351	0.00000314	0.00000340	-1.163%	12,239	+51.176%
2021-03-08	0.00000345	0.00000351	0.00000333	0.00000344	+9.206%	31,092	+49.419%
2021-03-07	0.00000356	0.00000404	0.00000293	0.00000315	-8.163%	24,236	+63.175%
2021-03-06	0.00000331	0.00000406	0.00000327	0.00000343	+8.202%	64,100	+49.854%
2021-03-04	0.00000317	0.00000317	0.00000317	0.00000317	+7.823%	1,160	+62.145%
2021-03-03	0.00000295	0.00000295	0.00000291	0.00000294	-0.676%	10,130	+74.830%
2021-03-02	0.00000286	0.00000296	0.00000286	0.00000296	+3.136%	5,231	+73.649%
2021-03-01	0.00000290	0.00000302	0.00000287	0.00000287	-1.712%	19,793	+79.094%
2021-02-28	0.00000328	0.00000328	0.00000286	0.00000292	-12.048%	106,240	+76.027%
2021-02-27	0.00000336	0.00000351	0.00000315	0.00000332	-0.896%	96,674	+54.819%
2021-02-26	0.00000322	0.00000337	0.00000322	0.00000335	+4.688%	70,295	+53.433%
2021-02-25	0.00000324	0.00000359	0.00000311	0.00000320	-4.762%	182,536	+60.625%
2021-02-24	0.00000293	0.00000352	0.00000292	0.00000336	+16.667%	195,690	+52.976%
2021-02-23	0.00000280	0.00000314	0.00000259	0.00000288	+2.128%	240,140	+78.472%
2021-02-22	0.00000297	0.00000304	0.00000237	0.00000282	-6.931%	410,456	+82.270%
2021-02-21	0.00000312	0.00000342	0.00000296	0.00000303	-4.717%	257,696	+69.637%
2021-02-20	0.00000306	0.00000348	0.00000250	0.00000318	+2.251%	732,756	+61.635%
2021-02-19	0.00000587	0.00000648	0.00000301	0.00000311	-52.080%	1,418,446	+65.273%
2021-02-18	0.00000102	0.00001030	0.00000102	0.00000649	+814.085%	2,653,728	-20.801%
2021-02-17	0.00000098	0.00000101	0.00000071	0.00000071	0.000%	45,822	+623.944%
2021-02-16	0.00000083	0.00000083	0.00000070	0.00000071	-14.458%	26,757	+623.944%
2021-02-14	0.00000101	0.00000101	0.00000082	0.00000083	-17.822%	30,505	+519.277%
2021-02-13	0.00000085	0.00000101	0.00000085	0.00000101	+36.486%	25,295	+408.911%
2021-02-12	0.00000072	0.00000074	0.00000058	0.00000074	0.000%	57,429	+594.595%
2021-02-11	0.00000066	0.00000086	0.00000061	0.00000074	-6.329%	14,346	+594.595%
2021-02-10	0.00000063	0.00000103	0.00000051	0.00000079	+29.508%	848,610	+550.633%
2021-02-09	0.00000066	0.00000066	0.00000061	0.00000061	-26.506%	5,000	+742.623%
2021-02-08	0.00000097	0.00000099	0.00000083	0.00000083	+13.699%	4,701	+519.277%
2021-02-07	0.00000073	0.00000073	0.00000073	0.00000073	-23.958%	1,346	+604.110%
2021-02-06	0.00000096	0.00000096	0.00000066	0.00000096	+57.377%	2,250	+435.417%
2021-02-05	0.00000070	0.00000082	0.00000061	0.00000061	-14.085%	8,649	+742.623%
2021-02-04	0.00000062	0.00000072	0.00000062	0.00000071	+14.516%	6,026	+623.944%
2021-02-03	0.00000062	0.00000062	0.00000062	0.00000062	+12.727%	1,000	+729.032%
2021-02-02	0.00000094	0.00000094	0.00000055	0.00000055	-41.489%	2,523	+834.545%
2021-02-01	0.00000071	0.00000098	0.00000036	0.00000094	-4.082%	40,502	+446.809%
2021-01-31	0.00000098	0.00000098	0.00000098	0.00000098	+8.889%	609	+424.490%
2021-01-30	0.00000078	0.00000090	0.00000078	0.00000090	+12.500%	4,512	+471.111%
2021-01-29	0.00000095	0.00000095	0.00000071	0.00000080	-14.894%	39,762	+542.500%
2021-01-28	0.00000072	0.00000096	0.00000072	0.00000094	-1.053%	41,862	+446.809%
2021-01-22	0.00000094	0.00000103	0.00000094	0.00000095	-7.767%	11,207	+441.053%
2021-01-21	0.00000079	0.00000103	0.00000079	0.00000103	0.000%	8,847	+399.029%
2021-01-20	0.00000077	0.00000103	0.00000076	0.00000103	-1.905%	6,951	+399.029%
2021-01-18	0.00000104	0.00000105	0.00000104	0.00000105	+45.833%	3,608	+389.524%
2021-01-13	0.00000073	0.00000073	0.00000072	0.00000072	-1.370%	1,951	+613.889%
2021-01-12	0.00000080	0.00000080	0.00000073	0.00000073	-12.048%	916	+604.110%
2021-01-11	0.00000083	0.00000083	0.00000083	0.00000083	+3.750%	3,360	+519.277%
2021-01-08	0.00000103	0.00000103	0.00000080	0.00000080	-3.614%	6,730	+542.500%
2021-01-06	0.00000085	0.00000085	0.00000083	0.00000083	-19.417%	4,772	+519.277%
2021-01-05	0.00000104	0.00000104	0.00000103	0.00000103	+24.096%	12,910	+399.029%
2021-01-04	0.00000086	0.00000086	0.00000083	0.00000083	-3.488%	259	+519.277%
2021-01-03	0.00000086	0.00000086	0.00000086	0.00000086	+1.176%	1,993	+497.674%
2021-01-02	0.00000101	0.00000106	0.00000085	0.00000085	-12.371%	15,623	+504.706%
2020-12-31	0.00000099	0.00000099	0.00000092	0.00000097	-3.000%	101,583	+429.897%
2020-12-30	0.00000107	0.00000107	0.00000100	0.00000100	-5.660%	45,521	+414.000%
2020-12-29	0.00000121	0.00000140	0.00000105	0.00000106	0.000%	1,076,817	+384.906%
2020-12-28	0.00000120	0.00000121	0.00000106	0.00000106	-3.636%	1,141	+384.906%
2020-12-27	0.00000105	0.00000110	0.00000105	0.00000110	-8.333%	17,689	+367.273%
2020-12-26	0.00000121	0.00000121	0.00000120	0.00000120	-15.493%	2,691	+328.333%
2020-12-24	0.00000129	0.00000142	0.00000129	0.00000142	+9.231%	25,615	+261.972%
2020-12-23	0.00000189	0.00000189	0.00000121	0.00000130	-52.899%	113,327	+295.385%
2020-12-22	0.00000157	0.00000276	0.00000136	0.00000276	0.000%	2,915	+86.232%
2020-12-21	0.00000272	0.00000276	0.00000272	0.00000276	+8.661%	1,373	+86.232%
2020-12-19	0.00000246	0.00000254	0.00000246	0.00000254	+19.249%	784	+102.362%
2020-12-18	0.00000221	0.00000221	0.00000213	0.00000213	-21.111%	1,105	+141.315%
2020-12-17	0.00000191	0.00000270	0.00000191	0.00000270	+41.361%	17,725	+90.370%
2020-12-16	0.00000191	0.00000191	0.00000191	0.00000191	+0.526%	1,516	+169.110%
2020-12-15	0.00000191	0.00000191	0.00000190	0.00000190	+7.345%	761	+170.526%
2020-12-14	0.00000153	0.00000177	0.00000126	0.00000177	-8.290%	15,357	+190.395%
2020-12-08	0.00000176	0.00000193	0.00000175	0.00000193	+22.930%	2,130	+166.321%
2020-12-06	0.00000169	0.00000204	0.00000157	0.00000157	+3.289%	72,239	+227.389%
2020-12-05	0.00000152	0.00000152	0.00000152	0.00000152	0.000%	600	+238.158%
2020-12-04	0.00000151	0.00000174	0.00000151	0.00000152	-2.564%	45,061	+238.158%
2020-12-03	0.00000157	0.00000157	0.00000124	0.00000156	-0.637%	3,932	+229.487%
2020-12-02	0.00000144	0.00000158	0.00000144	0.00000157	+9.028%	12,996	+227.389%
2020-12-01	0.00000158	0.00000158	0.00000122	0.00000144	+18.033%	1,807	+256.944%
2020-11-30	0.00000147	0.00000147	0.00000122	0.00000122	-18.667%	44,742	+321.311%
2020-11-29	0.00000151	0.00000160	0.00000148	0.00000150	+3.448%	40,534	+242.667%
2020-11-28	0.00000148	0.00000177	0.00000124	0.00000145	-1.361%	148,101	+254.483%
2020-11-27	0.00000147	0.00000326	0.00000123	0.00000147	0.000%	4,420,803	+249.660%
2020-11-26	0.00000152	0.00000152	0.00000121	0.00000147	-5.161%	20,605	+249.660%
2020-11-25	0.00000141	0.00000155	0.00000141	0.00000155	+9.929%	102,609	+231.613%
2020-11-24	0.00000133	0.00000141	0.00000133	0.00000141	+5.224%	21,440	+264.539%
2020-11-23	0.00000138	0.00000141	0.00000132	0.00000134	-4.286%	74,585	+283.582%
2020-11-22	0.00000155	0.00000179	0.00000107	0.00000140	-9.677%	2,133,350	+267.143%
2020-11-20	0.00000155	0.00000155	0.00000155	0.00000155	+70.330%	350	+231.613%
2020-11-19	0.00000132	0.00000132	0.00000091	0.00000091	-31.061%	25,018	+464.835%
2020-11-15	0.00000132	0.00000132	0.00000132	0.00000132	0.000%	205	+289.394%
2020-11-14	0.00000131	0.00000179	0.00000131	0.00000132	-26.667%	7,749	+289.394%
2020-11-13	0.00000160	0.00000180	0.00000130	0.00000180	-10.448%	20,598	+185.556%
2020-11-10	0.00000200	0.00000201	0.00000200	0.00000201	+46.715%	1,199	+155.721%
2020-11-08	0.00000137	0.00000137	0.00000137	0.00000137	0.000%	65	+275.182%
2020-11-05	0.00000137	0.00000137	0.00000137	0.00000137	-32.512%	486	+275.182%
2020-11-03	0.00000203	0.00000203	0.00000203	0.00000203	-0.976%	500	+153.202%
2020-11-02	0.00000205	0.00000205	0.00000205	0.00000205	+48.551%	250	+150.732%
2020-10-31	0.00000138	0.00000138	0.00000138	0.00000138	-18.824%	747	+272.464%
2020-10-30	0.00000182	0.00000182	0.00000170	0.00000170	-6.593%	21,480	+202.353%
2020-10-29	0.00000182	0.00000182	0.00000182	0.00000182	0.000%	0.00000001	+182.418%
2020-10-28	0.00000179	0.00000182	0.00000179	0.00000182	+1.676%	2,545	+182.418%
2020-10-27	0.00000199	0.00000199	0.00000137	0.00000179	-10.050%	5,518	+187.151%
2020-10-26	0.00000199	0.00000199	0.00000199	0.00000199	-3.398%	554	+158.291%
2020-10-24	0.00000218	0.00000218	0.00000200	0.00000206	-8.444%	1,029	+149.515%
2020-10-22	0.00000208	0.00000225	0.00000153	0.00000225	+8.173%	10,803	+128.444%
2020-10-20	0.00000216	0.00000216	0.00000208	0.00000208	-8.370%	461	+147.115%
2020-10-19	0.00000227	0.00000227	0.00000227	0.00000227	-3.404%	772	+126.432%
2020-10-18	0.00000235	0.00000235	0.00000220	0.00000235	+6.335%	2,350	+118.723%
2020-10-17	0.00000234	0.00000240	0.00000221	0.00000221	-1.778%	1,730	+132.579%
2020-10-12	0.00000225	0.00000225	0.00000225	0.00000225	-9.639%	26,000	+128.444%
2020-10-11	0.00000222	0.00000249	0.00000222	0.00000249	+9.692%	500	+106.426%
2020-10-10	0.00000234	0.00000234	0.00000168	0.00000227	-14.981%	10,424	+126.432%
2020-10-09	0.00000267	0.00000267	0.00000267	0.00000267	+10.788%	250	+92.509%
2020-10-06	0.00000241	0.00000241	0.00000241	0.00000241	0.000%	7	+113.278%
2020-10-04	0.00000241	0.00000241	0.00000241	0.00000241	-9.398%	490	+113.278%
2020-10-03	0.00000266	0.00000266	0.00000266	0.00000266	+15.652%	3,805	+93.233%
2020-10-02	0.00000240	0.00000265	0.00000230	0.00000230	-4.167%	1,840	+123.478%
2020-09-30	0.00000268	0.00000268	0.00000240	0.00000240	-10.448%	4,440	+114.167%
2020-09-29	0.00000239	0.00000268	0.00000239	0.00000268	+12.134%	2,826	+91.791%
2020-09-28	0.00000212	0.00000239	0.00000212	0.00000239	+12.736%	4,364	+115.063%
2020-09-27	0.00000240	0.00000240	0.00000131	0.00000212	-12.397%	18,357	+142.453%
2020-09-26	0.00000240	0.00000248	0.00000230	0.00000242	+2.542%	3,120	+112.397%
2020-09-25	0.00000236	0.00000236	0.00000236	0.00000236	+9.767%	1,861	+117.797%
2020-09-24	0.00000242	0.00000242	0.00000215	0.00000215	-10.417%	9,830	+139.070%
2020-09-23	0.00000257	0.00000257	0.00000212	0.00000240	-18.919%	19,194	+114.167%
2020-09-22	0.00000296	0.00000296	0.00000296	0.00000296	+15.175%	500	+73.649%
2020-09-21	0.00000272	0.00000272	0.00000257	0.00000257	-12.287%	9,742	+100.000%
2020-09-16	0.00000304	0.00000304	0.00000274	0.00000293	-3.300%	1,370	+75.427%
2020-09-15	0.00000305	0.00000305	0.00000303	0.00000303	-0.656%	2,585	+69.637%
2020-09-14	0.00000333	0.00000333	0.00000305	0.00000305	-3.481%	2,643	+68.525%
2020-09-11	0.00000312	0.00000380	0.00000312	0.00000316	+3.607%	573	+62.658%
2020-09-10	0.00000348	0.00000348	0.00000305	0.00000305	-19.312%	6,852	+68.525%
2020-09-09	0.00000361	0.00000378	0.00000359	0.00000378	+24.342%	1,803	+35.979%
2020-09-08	0.00000304	0.00000304	0.00000304	0.00000304	-6.462%	1,230	+69.079%
2020-09-06	0.00000304	0.00000325	0.00000304	0.00000325	+5.863%	13,916	+58.154%
2020-09-05	0.00000311	0.00000311	0.00000307	0.00000307	-1.286%	652	+67.427%
2020-09-04	0.00000311	0.00000311	0.00000311	0.00000311	-2.813%	226	+65.273%
2020-09-03	0.00000320	0.00000360	0.00000311	0.00000320	-4.478%	25,030	+60.625%
2020-09-02	0.00000342	0.00000342	0.00000329	0.00000335	-3.458%	7,021	+53.433%
2020-09-01	0.00000420	0.00000456	0.00000342	0.00000347	-15.159%	156,978	+48.127%
2020-08-31	0.00000290	0.00000420	0.00000290	0.00000409	+45.552%	35,555	+25.672%
2020-08-30	0.00000283	0.00000293	0.00000260	0.00000281	-4.422%	58,470	+82.918%
2020-08-29	0.00000297	0.00000297	0.00000294	0.00000294	+1.031%	5,471	+74.830%
2020-08-28	0.00000291	0.00000291	0.00000291	0.00000291	+2.465%	3,180	+76.632%
2020-08-27	0.00000298	0.00000298	0.00000284	0.00000284	-3.401%	3,515	+80.986%
2020-08-26	0.00000261	0.00000306	0.00000261	0.00000294	-4.545%	18,481	+74.830%
2020-08-24	0.00000310	0.00000310	0.00000303	0.00000308	-8.876%	11,832	+66.883%
2020-08-23	0.00000261	0.00000338	0.00000261	0.00000338	+4.321%	84,580	+52.071%
2020-08-21	0.00000324	0.00000324	0.00000324	0.00000324	-1.220%	781	+58.642%
2020-08-20	0.00000325	0.00000343	0.00000250	0.00000328	+1.863%	12,018	+56.707%
2020-08-19	0.00000336	0.00000339	0.00000322	0.00000322	-2.424%	5,319	+59.627%
2020-08-18	0.00000335	0.00000335	0.00000330	0.00000330	-1.493%	7,870	+55.758%
2020-08-17	0.00000355	0.00000355	0.00000333	0.00000335	-17.079%	30,680	+53.433%
2020-08-16	0.00000353	0.00000404	0.00000343	0.00000404	+15.100%	65,328	+27.228%
2020-08-15	0.00000355	0.00000364	0.00000350	0.00000351	+1.153%	17,756	+46.439%
2020-08-14	0.00000354	0.00000370	0.00000344	0.00000347	-1.700%	108,616	+48.127%
2020-08-13	0.00000339	0.00000353	0.00000329	0.00000353	+4.748%	45,466	+45.609%
2020-08-12	0.00000347	0.00000357	0.00000334	0.00000337	-3.438%	24,376	+52.522%
2020-08-11	0.00000339	0.00000364	0.00000297	0.00000349	-4.121%	278,510	+47.278%
2020-08-10	0.00000349	0.00000364	0.00000308	0.00000364	+24.658%	21,075	+41.209%
2020-08-09	0.00000361	0.00000368	0.00000292	0.00000292	-13.609%	26,927	+76.027%
2020-08-08	0.00000330	0.00000371	0.00000328	0.00000338	+0.896%	80,595	+52.071%
2020-08-07	0.00000368	0.00000380	0.00000335	0.00000335	-5.099%	67,965	+53.433%
2020-08-06	0.00000394	0.00000410	0.00000329	0.00000353	-10.178%	908,602	+45.609%
2020-08-05	0.00000295	0.00000899	0.00000295	0.00000393	+54.118%	18,532,585	+30.789%
2020-08-04	0.00000255	0.00000255	0.00000255	0.00000255	+4.508%	217	+101.569%
2020-08-03	0.00000253	0.00000301	0.00000200	0.00000244	+2.954%	43,779	+110.656%
2020-08-02	0.00000241	0.00000241	0.00000236	0.00000237	-6.324%	12,125	+116.878%
2020-08-01	0.00000249	0.00000301	0.00000167	0.00000253	+0.797%	72,256	+103.162%
2020-07-31	0.00000216	0.00000251	0.00000165	0.00000251	-3.462%	103,370	+104.781%
2020-07-30	0.00000221	0.00000268	0.00000221	0.00000260	+15.556%	54,279	+97.692%
2020-07-29	0.00000225	0.00000225	0.00000225	0.00000225	+25.000%	288	+128.444%
2020-07-28	0.00000181	0.00000181	0.00000180	0.00000180	-4.762%	3,614	+185.556%
2020-07-26	0.00000209	0.00000209	0.00000189	0.00000189	-9.569%	32,646	+171.958%
2020-07-25	0.00000210	0.00000210	0.00000209	0.00000209	-9.524%	1,000	+145.933%
2020-07-21	0.00000231	0.00000231	0.00000231	0.00000231	+1.762%	217	+122.511%
2020-07-20	0.00000223	0.00000227	0.00000223	0.00000227	+8.612%	7,552	+126.432%
2020-07-19	0.00000208	0.00000224	0.00000208	0.00000209	-2.336%	4,343	+145.933%
2020-07-13	0.00000214	0.00000214	0.00000214	0.00000214	+2.392%	13,325	+140.187%
2020-07-12	0.00000218	0.00000218	0.00000208	0.00000209	-7.522%	20,169	+145.933%
2020-07-11	0.00000226	0.00000226	0.00000226	0.00000226	+9.179%	343	+127.434%
2020-07-08	0.00000215	0.00000227	0.00000207	0.00000207	0.000%	10,256	+148.309%
2020-07-06	0.00000211	0.00000211	0.00000207	0.00000207	-7.589%	2,000	+148.309%
2020-07-05	0.00000221	0.00000224	0.00000221	0.00000224	0.000%	5,911	+129.464%
2020-07-04	0.00000224	0.00000224	0.00000224	0.00000224	+2.752%	2,000	+129.464%
2020-07-03	0.00000220	0.00000220	0.00000218	0.00000218	-1.802%	11,840	+135.780%
2020-07-02	0.00000220	0.00000224	0.00000218	0.00000222	+0.909%	25,967	+131.532%
2020-07-01	0.00000234	0.00000234	0.00000220	0.00000220	+0.457%	111,845	+133.636%
2020-06-30	0.00000239	0.00000240	0.00000219	0.00000219	-8.750%	50,076	+134.703%
2020-06-29	0.00000260	0.00000415	0.00000229	0.00000240	-9.091%	274,714	+114.167%
2020-06-28	0.00000297	0.00000385	0.00000241	0.00000264	+10.000%	356,397	+94.697%
2020-06-27	0.00000239	0.00000240	0.00000239	0.00000240	-0.826%	1,537	+114.167%
2020-06-25	0.00000242	0.00000242	0.00000242	0.00000242	-3.968%	453	+112.397%
2020-06-23	0.00000252	0.00000252	0.00000252	0.00000252	0.000%	1,719	+103.968%
2020-06-22	0.00000253	0.00000253	0.00000252	0.00000252	-9.677%	606	+103.968%
2020-06-20	0.00000279	0.00000279	0.00000279	0.00000279	+7.308%	100	+84.229%
2020-06-19	0.00000296	0.00000296	0.00000250	0.00000260	-4.762%	3,481	+97.692%
2020-06-17	0.00000280	0.00000280	0.00000273	0.00000273	0.000%	4,913	+88.278%
2020-06-16	0.00000266	0.00000273	0.00000266	0.00000273	+18.696%	2,789	+88.278%
2020-06-15	0.00000231	0.00000231	0.00000230	0.00000230	-13.858%	600	+123.478%
2020-06-13	0.00000251	0.00000267	0.00000251	0.00000267	+11.250%	2,909	+92.509%
2020-06-12	0.00000227	0.00000240	0.00000210	0.00000240	-5.882%	12,018	+114.167%
2020-06-11	0.00000272	0.00000272	0.00000251	0.00000255	-6.250%	13,267	+101.569%
2020-06-10	0.00000274	0.00000274	0.00000265	0.00000272	0.000%	5,430	+88.971%
2020-06-08	0.00000305	0.00000350	0.00000263	0.00000272	-2.857%	46,851	+88.971%
2020-06-07	0.00000353	0.00000396	0.00000265	0.00000280	+6.061%	71,842	+83.571%
2020-06-06	0.00000264	0.00000264	0.00000264	0.00000264	+1.149%	1,138	+94.697%
2020-06-04	0.00000286	0.00000286	0.00000261	0.00000261	-6.452%	3,591	+96.935%
2020-06-02	0.00000283	0.00000283	0.00000279	0.00000279	0.000%	7,522	+84.229%
2020-06-01	0.00000279	0.00000279	0.00000279	0.00000279	-12.539%	159	+84.229%
2020-05-30	0.00000284	0.00000319	0.00000271	0.00000319	0.000%	10,184	+61.129%
2020-05-29	0.00000309	0.00000365	0.00000309	0.00000319	+3.236%	10,348	+61.129%
2020-05-28	0.00000364	0.00000371	0.00000286	0.00000309	-15.804%	28,450	+66.343%
2020-05-27	0.00000339	0.00000432	0.00000253	0.00000367	+17.628%	41,054	+40.054%
2020-05-26	0.00000256	0.00000340	0.00000254	0.00000312	+21.401%	57,363	+64.744%
2020-05-25	0.00000230	0.00000257	0.00000230	0.00000257	+1.581%	1,415	+100.000%
2020-05-24	0.00000257	0.00000257	0.00000253	0.00000253	-1.556%	1,103	+103.162%
2020-05-23	0.00000257	0.00000257	0.00000257	0.00000257	-4.815%	227	+100.000%
2020-05-21	0.00000210	0.00000273	0.00000206	0.00000270	-5.263%	111,918	+90.370%
2020-05-20	0.00000250	0.00000312	0.00000202	0.00000285	+5.166%	53,418	+80.351%
2020-05-19	0.00000283	0.00000283	0.00000271	0.00000271	-0.368%	6,790	+89.668%
2020-05-18	0.00000272	0.00000272	0.00000272	0.00000272	-13.651%	184	+88.971%
2020-05-16	0.00000315	0.00000315	0.00000315	0.00000315	+16.236%	547	+63.175%
2020-05-15	0.00000271	0.00000271	0.00000271	0.00000271	-9.967%	6,896	+89.668%
2020-05-14	0.00000334	0.00000335	0.00000301	0.00000301	-9.880%	7,153	+70.764%
2020-05-13	0.00000253	0.00000334	0.00000253	0.00000334	-0.890%	1,296	+53.892%
2020-05-12	0.00000283	0.00000337	0.00000283	0.00000337	+34.800%	5,888	+52.522%
2020-05-11	0.00000289	0.00000347	0.00000250	0.00000250	-30.748%	29,916	+105.600%
2020-05-10	0.00000356	0.00000361	0.00000356	0.00000361	-0.551%	7,148	+42.382%
2020-05-07	0.00000317	0.00000363	0.00000316	0.00000363	+10.334%	17,544	+41.598%
2020-05-06	0.00000332	0.00000332	0.00000320	0.00000329	-12.267%	12,572	+56.231%
2020-05-05	0.00000400	0.00000447	0.00000320	0.00000375	-9.639%	228,230	+37.067%

.dark-mode .Sq4xFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq4xFW{ color: #333333; background-color: white; border: 2px solid #333333; }BORABTCBORA / Bitcoincrypto

BORABTC
BORA / Bitcoin
crypto