Dark

BOOUSDT
Boogle / Tether USD
crypto

Inactive

Feb 2, 2023 11:25:00 PM EST

2.50USDT+0.004%(+0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-03	2.5000	2.5000	2.5000	2.5000	+0.004%	0.722	0.000%
2023-02-02	2.4000	2.8773	2.3262	2.4999	+18.176%	2,266	+0.004%
2023-02-01	2.1178	2.6599	1.5787	2.1154	+0.284%	1,850	+18.181%
2023-01-31	2.1136	2.2709	1.9547	2.1094	-1.167%	7,988	+18.517%
2023-01-30	2.2010	2.2995	2.0520	2.1343	-2.841%	17,575	+17.134%
2023-01-29	2.0735	2.2994	1.9305	2.1967	+1.793%	12,371	+13.807%
2023-01-28	2.2655	2.2995	1.8654	2.1580	-5.521%	13,031	+15.848%
2023-01-27	2.2972	2.3800	2.1195	2.2841	-0.570%	11,890	+9.452%
2023-01-26	2.0502	2.3087	1.9700	2.2972	+11.933%	13,639	+8.828%
2023-01-25	2.0389	2.1047	1.8508	2.0523	+0.672%	12,158	+21.815%
2023-01-24	2.0012	2.1012	1.8754	2.0386	+2.012%	12,682	+22.633%
2023-01-23	1.9128	2.0998	1.7535	1.9984	+4.524%	14,890	+25.100%
2023-01-22	1.8384	2.0000	1.6742	1.9119	+3.908%	12,039	+30.760%
2023-01-21	1.6116	2.0999	1.5945	1.8400	+2.765%	6,423	+35.870%
2023-01-20	1.6733	1.9337	1.6199	1.7905	+7.344%	3,000	+39.626%
2023-01-19	2.0191	2.0297	1.4837	1.6680	-17.475%	1,244	+49.880%
2023-01-18	1.8898	2.0997	1.6180	2.0212	+17.621%	5,238	+23.689%
2023-01-17	2.0295	2.0295	1.7184	1.7184	-19.400%	152	+45.484%
2023-01-16	1.9189	2.1328	1.7518	2.1320	+11.682%	8,026	+17.261%
2023-01-15	1.7516	1.9267	1.6877	1.9090	+7.987%	13,311	+30.959%
2023-01-14	1.3439	1.8799	1.3439	1.7678	+44.688%	13,139	+41.419%
2023-01-13	1.0794	1.2218	1.0794	1.2218	+24.508%	84	+104.616%
2023-01-11	1.0900	1.0900	0.9813	0.9813	-18.934%	13	+154.764%
2023-01-09	1.2105	1.2105	1.2105	1.2105	+0.008%	8	+106.526%
2023-01-07	1.1004	1.2104	1.1004	1.2104	+14.275%	2	+106.543%
2023-01-06	1.0353	1.0592	1.0353	1.0592	-4.628%	12	+136.027%
2022-12-31	1.1106	1.1106	1.1105	1.1106	+0.045%	1,789	+125.104%
2022-12-30	1.1101	1.1101	1.1101	1.1101	+5.684%	45	+125.205%
2022-12-27	1.0504	1.0504	1.0504	1.0504	+0.029%	31	+138.005%
2022-12-24	1.1003	1.1003	0.9500	1.0501	-4.545%	769	+138.073%
2022-12-19	1.1001	1.1001	1.1001	1.1001	+0.009%	23	+127.252%
2022-12-17	1.2007	1.2007	1.1000	1.1000	-8.394%	8	+127.273%
2022-12-15	1.2008	1.2008	1.2008	1.2008	-4.706%	10	+108.195%
2022-12-13	1.2601	1.2601	1.2601	1.2601	0.000%	8	+98.397%
2022-12-12	1.3390	1.3390	1.2495	1.2601	-6.152%	41	+98.397%
2022-12-11	1.3390	1.3427	1.3250	1.3427	+1.038%	153	+86.192%
2022-12-10	1.4446	1.4446	1.3289	1.3289	-9.599%	3	+88.126%
2022-12-09	1.2808	1.6493	1.2808	1.4700	+15.648%	841	+70.068%
2022-12-08	1.2699	1.3625	1.2699	1.2711	+0.681%	30	+96.680%
2022-12-07	1.3129	1.3646	1.2625	1.2625	-3.064%	31	+98.020%
2022-12-06	1.4227	1.4510	1.3024	1.3024	-8.159%	50	+91.953%
2022-12-05	1.5414	1.5414	1.4181	1.4181	-4.499%	31	+76.292%
2022-12-04	1.4851	1.4851	1.4849	1.4849	+5.111%	14	+68.362%
2022-12-03	1.4318	1.5501	1.4124	1.4127	+3.646%	251	+76.966%
2022-12-02	1.3900	1.4344	1.3630	1.3630	-3.217%	112	+83.419%
2022-12-01	1.5574	1.5574	1.3034	1.4083	-6.413%	649	+77.519%
2022-11-30	1.3200	1.6918	1.3200	1.5048	+25.223%	1,369	+66.135%
2022-11-28	1.3125	1.3132	1.2017	1.2017	-2.673%	61	+108.039%
2022-11-27	1.2347	1.2347	1.2347	1.2347	-1.915%	8	+102.478%
2022-11-26	1.2167	1.2588	1.2167	1.2588	+3.579%	9	+98.602%
2022-11-25	1.2428	1.3250	1.1981	1.2153	+0.074%	124	+105.711%
2022-11-24	1.2589	1.2845	1.1744	1.2144	+1.133%	50	+105.863%
2022-11-23	1.1946	1.2737	1.1746	1.2008	+7.214%	17	+108.195%
2022-11-22	1.1208	1.1208	1.1200	1.1200	+3.838%	173	+123.214%
2022-11-21	1.1100	1.2002	1.0500	1.0786	-5.278%	196	+131.782%
2022-11-20	1.1387	1.1387	1.1387	1.1387	0.000%	57	+119.549%
2022-11-19	1.1501	1.3249	1.0000	1.1387	-1.249%	1,947	+119.549%
2022-11-18	1.2000	1.2076	1.0611	1.1531	+0.945%	3,774	+116.807%
2022-11-17	1.1309	1.1424	1.1176	1.1423	+0.263%	37	+118.857%
2022-11-16	1.1763	1.2082	1.1390	1.1393	-4.429%	1,009	+119.433%
2022-11-15	1.1132	1.2023	1.1132	1.1921	+11.515%	128	+109.714%
2022-11-14	1.1430	1.1430	0.9600	1.0690	-5.365%	229	+133.863%
2022-11-13	1.1773	1.1773	1.0935	1.1296	+1.949%	702	+121.317%
2022-11-12	1.1473	1.1473	1.1080	1.1080	-4.260%	31	+125.632%
2022-11-11	1.2414	1.2558	1.1500	1.1573	-10.057%	442	+116.020%
2022-11-10	1.1100	1.2867	0.9893	1.2867	+13.706%	1,357	+94.295%
2022-11-09	1.4154	1.4154	1.0505	1.1316	-13.658%	837	+120.926%
2022-11-08	1.4725	1.4725	1.2927	1.3106	-7.076%	631	+90.752%
2022-11-07	1.4983	1.5437	1.3700	1.4104	-11.100%	340	+77.255%
2022-11-06	1.6299	1.6299	1.5333	1.5865	-1.917%	77	+57.580%
2022-11-05	1.4966	1.6587	1.4528	1.6175	+6.261%	858	+54.560%
2022-11-04	1.4723	1.5587	1.3487	1.5222	+1.901%	3,129	+64.236%
2022-11-03	1.2494	1.5345	1.1786	1.4938	+22.473%	1,627	+67.358%
2022-11-02	1.2770	1.2770	1.2028	1.2197	-4.127%	128	+104.968%
2022-11-01	1.2953	1.3197	1.2722	1.2722	-2.371%	413	+96.510%
2022-10-31	1.2285	1.3880	1.2285	1.3031	+3.602%	4,648	+91.850%
2022-10-30	1.2510	1.3071	1.1226	1.2578	+0.391%	1,657	+98.760%
2022-10-29	1.2319	1.2529	1.1716	1.2529	+6.124%	107	+99.537%
2022-10-28	1.2158	1.2158	1.1593	1.1806	-3.237%	464	+111.757%
2022-10-27	1.1500	1.2201	1.1500	1.2201	+6.271%	44	+104.901%
2022-10-26	1.1309	1.1670	1.1048	1.1481	+3.432%	204	+117.751%
2022-10-25	1.0969	1.1100	1.0603	1.1100	+1.686%	483	+125.225%
2022-10-24	1.0780	1.1057	1.0581	1.0916	+1.262%	450	+129.022%
2022-10-23	1.0985	1.0985	1.0780	1.0780	-1.857%	158	+131.911%
2022-10-22	1.0983	1.0984	1.0983	1.0984	+1.488%	15	+127.604%
2022-10-21	1.1280	1.1281	1.0822	1.0823	-3.924%	169	+130.990%
2022-10-20	1.0996	1.1501	1.0517	1.1265	-0.714%	322	+121.926%
2022-10-19	1.2433	1.2433	1.0517	1.1346	-5.197%	470	+120.342%
2022-10-18	1.2267	1.2665	1.1968	1.1968	-4.713%	58	+108.890%
2022-10-17	1.2498	1.2560	1.2137	1.2560	+0.496%	803	+99.045%
2022-10-16	1.2118	1.4949	1.1200	1.2498	+3.161%	1,557	+100.032%
2022-10-15	1.2365	1.3588	1.1908	1.2115	-11.666%	768	+106.356%
2022-10-14	1.2400	1.3715	1.2400	1.3715	+18.755%	119	+82.282%
2022-10-13	1.2882	1.3462	1.1549	1.1549	-6.182%	932	+116.469%
2022-10-12	1.3413	1.4538	1.2310	1.2310	-10.166%	569	+103.087%
2022-10-11	1.4139	1.4991	1.3322	1.3703	-2.142%	523	+82.442%
2022-10-10	1.4643	1.5886	1.4003	1.4003	-3.931%	432	+78.533%
2022-10-09	1.5555	1.6490	1.3280	1.4576	-9.466%	5,212	+71.515%
2022-10-08	1.5398	1.7777	1.4700	1.6100	+10.912%	3,914	+55.280%
2022-10-07	1.5306	1.5498	1.4500	1.4516	-5.229%	506	+72.224%
2022-10-06	1.4712	1.5499	1.4111	1.5317	-1.181%	227	+63.217%
2022-10-05	1.5531	1.5531	1.4500	1.5500	+2.642%	406	+61.290%
2022-10-04	1.4853	1.5644	1.4774	1.5101	+0.486%	3,013	+65.552%
2022-10-03	1.4600	2.0599	1.4514	1.5028	-6.356%	99,455	+66.356%
2022-10-02	1.5695	1.6111	1.4621	1.6048	+3.375%	369	+55.783%
2022-10-01	1.5631	1.6419	1.4990	1.5524	-1.121%	708	+61.041%
2022-09-30	1.5872	1.5872	1.5161	1.5700	+0.499%	131	+59.236%
2022-09-29	1.5306	1.6554	1.3299	1.5622	+0.502%	1,413	+60.031%
2022-09-28	1.5981	1.6077	1.5131	1.5544	-2.552%	493	+60.834%
2022-09-27	1.6164	1.8338	1.5255	1.5951	+1.982%	1,907	+56.730%
2022-09-26	1.6164	1.6173	1.5481	1.5641	-3.665%	705	+59.836%
2022-09-25	1.6403	1.6707	1.5101	1.6236	-0.897%	1,270	+53.979%
2022-09-24	1.5709	1.6708	1.5532	1.6383	+4.112%	743	+52.597%
2022-09-23	1.6164	1.6829	1.4974	1.5736	+1.294%	1,941	+58.871%
2022-09-22	1.6300	1.6708	1.4489	1.5535	-3.209%	1,408	+60.927%
2022-09-21	1.6166	1.6676	1.5731	1.6050	-1.540%	100	+55.763%
2022-09-20	1.6302	1.6709	1.5501	1.6301	-1.534%	1,287	+53.365%
2022-09-19	1.7795	1.7999	1.5189	1.6555	-6.968%	4,997	+51.012%
2022-09-18	1.8483	2.4700	1.7207	1.7795	-4.034%	40,321	+40.489%
2022-09-17	1.7668	2.3000	1.6520	1.8543	+4.262%	23,112	+34.822%
2022-09-16	1.8000	2.1428	1.6029	1.7785	-1.194%	3,681	+40.568%
2022-09-15	1.8881	1.9094	1.8000	1.8000	-5.348%	1,275	+38.889%
2022-09-14	1.9554	1.9554	1.8812	1.9017	-2.776%	567	+31.461%
2022-09-13	2.2015	2.3000	1.9194	1.9560	-11.188%	13,550	+27.812%
2022-09-12	2.1889	2.2464	2.1300	2.2024	-0.878%	1,341	+13.513%
2022-09-11	2.1501	2.2318	2.1401	2.2219	+0.135%	167	+12.516%
2022-09-10	2.1689	2.2999	2.1360	2.2189	-3.526%	1,441	+12.668%
2022-09-09	2.0685	2.3000	2.0263	2.3000	+11.116%	6,329	+8.696%
2022-09-08	2.0001	2.5000	2.0000	2.0699	-1.052%	18,852	+20.779%
2022-09-07	2.1202	2.1408	1.9000	2.0919	-2.248%	1,722	+19.509%
2022-09-06	2.0506	2.2666	2.0506	2.1400	+4.334%	572	+16.822%
2022-09-05	2.1024	2.1862	2.0511	2.0511	-3.396%	1,088	+21.886%
2022-09-04	2.1100	2.1438	2.0885	2.1232	-1.380%	630	+17.747%
2022-09-03	2.2334	2.2334	2.1200	2.1529	-3.553%	286	+16.122%
2022-09-02	2.1483	2.2340	2.1483	2.2322	+3.818%	4,525	+11.997%
2022-09-01	2.1915	2.2789	2.1400	2.1501	-4.639%	1,512	+16.274%
2022-08-31	2.2078	2.2717	2.1601	2.2547	+2.110%	13,363	+10.879%
2022-08-30	2.2536	2.3300	2.1600	2.2081	-2.019%	6,369	+13.220%
2022-08-29	2.9536	3.2000	2.0348	2.2536	-23.070%	48,127	+10.934%
2022-08-28	2.2400	2.9294	2.1000	2.9294	+29.867%	12,060	-14.658%
2022-08-27	2.5245	2.5245	2.0532	2.2557	-10.648%	29,517	+10.830%
2022-08-26	2.3888	9.0571	2.2884	2.5245	+5.681%	546,959	-0.970%
2022-08-25	2.3888	2.5848	2.3002	2.3888	-7.565%	79	+4.655%
2022-08-24	2.4728	2.5989	2.3255	2.5843	+4.509%	75	-3.262%
2022-08-23	2.4786	2.5991	2.2883	2.4728	-0.234%	635	+1.100%
2022-08-22	2.4564	2.5999	2.2883	2.4786	-2.815%	351	+0.863%
2022-08-21	2.4579	2.5999	2.4562	2.5504	+3.751%	511	-1.976%
2022-08-20	2.5111	2.6898	2.4525	2.4582	-2.107%	699	+1.700%
2022-08-19	2.7449	3.0857	2.4579	2.5111	-8.511%	4,555	-0.442%
2022-08-18	2.9081	2.9378	2.5619	2.7447	-5.619%	1,041	-8.915%
2022-08-17	2.9080	3.0656	2.9080	2.9081	+0.003%	241	-14.033%
2022-08-16	3.0910	3.1026	2.9080	2.9080	-5.920%	723	-14.030%
2022-08-15	3.1999	3.2349	3.0910	3.0910	-5.120%	355	-19.120%
2022-08-14	3.2800	3.2808	3.2578	3.2578	+1.809%	63	-23.261%
2022-08-13	3.1044	3.2654	3.1041	3.1999	+3.080%	218	-21.873%
2022-08-12	3.2238	3.2337	3.1035	3.1043	-3.707%	541	-19.467%
2022-08-11	3.2446	3.2990	3.1335	3.2238	-0.641%	1,598	-22.452%
2022-08-10	2.9372	3.2774	2.8000	3.2446	+10.466%	5,241	-22.949%
2022-08-09	3.1797	3.2601	2.9372	2.9372	-7.734%	659	-14.885%
2022-08-08	3.1188	3.6000	3.1188	3.1834	+2.999%	3,263	-21.468%
2022-08-07	3.1020	3.2019	3.0560	3.0907	-1.985%	97	-19.112%
2022-08-06	3.0967	3.2459	3.0909	3.1533	+1.828%	288	-20.718%
2022-08-05	2.9819	3.2343	2.9819	3.0967	+3.850%	2,580	-19.269%
2022-08-04	2.9212	4.0288	2.8278	2.9819	+2.078%	4,754	-16.161%
2022-08-03	2.8859	2.9698	2.7714	2.9212	+1.223%	1,117	-14.419%
2022-08-02	2.8037	2.9299	2.7800	2.8859	+2.932%	582	-13.372%
2022-08-01	2.9920	3.1499	2.7800	2.8037	-5.504%	1,229	-10.832%
2022-07-31	2.9636	3.0600	2.8550	2.9670	+2.233%	835	-15.740%
2022-07-30	2.8488	2.9661	2.8207	2.9022	+1.874%	413	-13.858%
2022-07-29	2.8013	3.0028	2.8010	2.8488	+1.696%	1,156	-12.244%
2022-07-28	2.5098	2.9994	2.5098	2.8013	+11.614%	1,366	-10.756%
2022-07-27	2.6333	2.6333	2.2415	2.5098	-4.690%	3,535	-0.390%
2022-07-26	2.7621	2.7996	2.6333	2.6333	-4.663%	633	-5.062%
2022-07-25	3.0199	3.1200	2.5500	2.7621	-8.537%	2,488	-9.489%
2022-07-24	2.9937	3.0343	2.9293	3.0199	-0.409%	1,480	-17.216%
2022-07-23	2.9837	3.0820	2.9294	3.0323	+2.373%	714	-17.554%
2022-07-22	2.7953	3.1000	2.7953	2.9620	+5.964%	1,000	-15.598%
2022-07-21	3.0700	3.0700	2.7577	2.7953	-8.948%	1,490	-10.564%
2022-07-20	3.0239	3.1630	2.9494	3.0700	+1.525%	897	-18.567%
2022-07-19	2.5854	3.2805	2.5454	3.0239	+16.961%	2,851	-17.325%
2022-07-18	2.4904	2.7201	2.4904	2.5854	+4.855%	1,913	-3.303%
2022-07-17	2.3777	2.5957	2.3777	2.4657	+3.701%	1,010	+1.391%
2022-07-16	2.3207	2.3777	2.2529	2.3777	+2.456%	1,327	+5.144%
2022-07-15	2.2008	2.6366	2.1538	2.3207	+5.448%	8,545	+7.726%
2022-07-14	2.0558	2.2157	2.0193	2.2008	+7.053%	968	+13.595%
2022-07-13	2.1779	2.2000	2.0021	2.0558	-5.606%	1,693	+21.607%
2022-07-12	2.3182	2.3183	2.1779	2.1779	-6.052%	1,280	+14.789%
2022-07-11	2.3203	2.3952	2.3182	2.3182	-0.091%	1,035	+7.842%
2022-07-10	2.5479	3.0000	2.3025	2.3203	-8.933%	12,110	+7.745%
2022-07-09	2.4675	3.6750	2.4405	2.5479	+3.258%	6,803	-1.880%
2022-07-08	2.2913	2.6699	2.2913	2.4675	+7.690%	3,404	+1.317%
2022-07-07	2.1779	2.2913	2.1446	2.2913	+5.207%	2,003	+9.108%
2022-07-06	2.1600	2.3600	2.1473	2.1779	+0.829%	1,899	+14.789%
2022-07-05	2.1300	2.4014	2.0961	2.1600	+1.408%	7,676	+15.741%
2022-07-04	2.1400	2.2900	2.0500	2.1300	-0.495%	7,857	+17.371%
2022-07-03	2.1056	2.4923	1.9221	2.1406	+3.882%	31,498	+16.790%
2022-07-02	2.1264	2.4000	1.9201	2.0606	-3.094%	39,422	+21.324%
2022-07-01	2.0000	2.6000	1.9384	2.1264	+6.320%	15,567	+17.570%
2022-06-30	2.1850	2.5333	1.9799	2.0000	-8.467%	12,783	+25.000%
2022-06-29	2.5163	2.6068	2.0001	2.1850	-13.166%	23,974	+14.416%
2022-06-28	2.4493	2.7761	2.4483	2.5163	+2.761%	4,259	-0.648%
2022-06-27	2.6500	2.9101	2.3263	2.4487	-8.620%	18,077	+2.095%
2022-06-26	2.5562	4.0002	2.5121	2.6797	+4.827%	34,820	-6.706%
2022-06-25	2.4416	3.2001	2.4388	2.5563	+4.685%	12,846	-2.202%
2022-06-24	2.3007	3.8669	2.3000	2.4419	+6.137%	22,586	+2.379%
2022-06-23	2.2942	3.1003	2.1776	2.3007	+0.292%	33,112	+8.663%
2022-06-22	2.5448	3.0002	2.2573	2.2940	-9.855%	13,598	+8.980%
2022-06-21	2.3635	2.9000	2.2194	2.5448	+7.675%	29,355	-1.760%
2022-06-20	2.1100	2.8498	2.0691	2.3634	+11.203%	24,299	+5.780%
2022-06-19	1.8969	2.1253	1.8380	2.1253	+9.880%	696	+17.630%
2022-06-18	2.0820	2.4914	1.5000	1.9342	-7.099%	6,016	+29.252%
2022-06-17	2.0531	2.7496	1.9170	2.0820	+1.477%	72,048	+20.077%
2022-06-16	1.9641	2.7763	1.7660	2.0517	+4.460%	45,371	+21.850%
2022-06-15	2.2476	2.6904	1.7672	1.9641	-11.991%	33,930	+27.285%
2022-06-14	1.9958	3.2203	1.9958	2.2317	+11.820%	27,975	+12.022%
2022-06-13	2.4493	2.5602	1.8966	1.9958	-17.631%	12,375	+25.263%
2022-06-12	2.6719	2.8810	2.2444	2.4230	-13.251%	4,864	+3.178%
2022-06-11	3.2706	3.2706	2.7931	2.7931	-14.600%	759	-10.494%
2022-06-10	3.5673	3.6996	3.1603	3.2706	-6.557%	16,281	-23.561%
2022-06-09	3.4927	3.5920	3.4926	3.5001	+0.212%	99	-28.573%
2022-06-08	3.5948	3.8400	3.2001	3.4927	-2.835%	14,120	-28.422%
2022-06-07	3.8911	3.8911	3.0575	3.5946	-7.620%	27,408	-30.451%
2022-06-06	3.7265	4.2798	3.7086	3.8911	+5.676%	2,725	-35.751%
2022-06-05	3.7400	3.8800	3.5774	3.6821	+0.423%	1,228	-32.104%
2022-06-04	3.8573	3.9901	3.2500	3.6666	-4.759%	14,287	-31.817%
2022-06-03	3.8808	4.3195	3.5000	3.8498	-0.806%	6,445	-35.062%
2022-06-02	4.1830	4.3900	3.6804	3.8811	-7.217%	16,018	-35.585%
2022-06-01	4.1461	4.9734	3.9000	4.1830	+0.890%	18,531	-40.234%
2022-05-31	4.2547	13.5000	3.5058	4.1461	+0.310%	6,631	-39.702%
2022-05-30	3.8350	4.5523	3.6915	4.1333	+7.885%	1,531	-39.516%
2022-05-29	3.7364	3.9997	3.4275	3.8312	+2.513%	240	-34.746%
2022-05-28	3.5708	3.8000	3.4272	3.7373	+1.055%	328	-33.107%
2022-05-27	3.8743	4.3048	3.4272	3.6983	-4.540%	2,849	-32.401%
2022-05-26	4.2072	4.2800	3.5605	3.8742	-5.691%	6,120	-35.471%
2022-05-25	4.1308	4.8914	3.6600	4.1080	-0.552%	14,873	-39.143%
2022-05-24	5.0360	5.0360	4.1308	4.1308	-18.202%	536	-39.479%
2022-05-23	4.4044	5.6000	4.2001	5.0500	+11.602%	8,220	-50.495%
2022-05-22	4.4966	5.3684	3.9789	4.5250	+9.668%	11,902	-44.751%
2022-05-21	3.8803	4.7200	3.4439	4.1261	+6.343%	8,309	-39.410%
2022-05-20	3.9000	4.9040	3.4250	3.8800	-4.198%	17,001	-35.567%
2022-05-19	3.8507	4.4421	3.4800	4.0500	+5.170%	31,301	-38.272%
2022-05-18	4.4800	4.9714	3.7867	3.8509	-22.539%	11,366	-35.080%
2022-05-17	4.3322	5.3904	4.1365	4.9714	+14.763%	7,262	-49.712%
2022-05-16	4.8656	5.4999	3.7138	4.3319	-10.969%	26,062	-42.289%
2022-05-15	2.2000	5.3684	2.1201	4.8656	+134.521%	53,464	-48.619%
2022-05-14	3.1280	4.2000	1.8608	2.0747	-33.809%	28,779	+20.499%
2022-05-13	3.0537	4.8000	1.2900	3.1344	-1.182%	38,808	-20.240%
2022-05-12	4.7996	4.7996	3.0000	3.1719	-33.930%	32,632	-21.183%
2022-05-11	5.8000	5.8000	3.4996	4.8008	-15.775%	11,544	-47.925%
2022-05-10	5.9005	6.1444	4.8654	5.7000	-3.398%	7,521	-56.140%
2022-05-09	6.3355	6.4307	5.7001	5.9005	-6.856%	522	-57.631%
2022-05-08	6.6543	6.6554	6.0429	6.3348	-4.823%	919	-60.535%
2022-05-07	6.5691	7.0273	6.3174	6.6558	+1.252%	729	-62.439%
2022-05-06	6.9521	7.5969	6.2842	6.5735	-3.546%	3,513	-61.969%
2022-05-05	7.0316	8.4995	6.7520	6.8152	-1.563%	4,521	-63.317%
2022-05-04	7.3000	7.7000	6.4995	6.9234	-2.530%	7,488	-63.891%
2022-05-03	6.7059	7.4003	6.3516	7.1031	+5.912%	41,427	-64.804%
2022-05-02	5.9874	6.9780	5.9394	6.7066	+12.201%	37,282	-62.723%
2022-05-01	6.3180	6.6000	4.6641	5.9773	-6.710%	39,715	-58.175%
2022-04-30	8.0521	8.0529	5.9823	6.4072	-18.962%	12,022	-60.981%
2022-04-29	8.7982	9.1910	7.9000	7.9064	-13.471%	17,593	-68.380%
2022-04-28	8.8395	9.4000	8.6442	9.1373	+0.590%	12,296	-72.640%
2022-04-27	9.2297	9.4000	8.7000	9.0837	-1.583%	6,489	-72.478%
2022-04-26	8.6810	9.8340	8.6810	9.2298	+4.280%	6,576	-72.914%
2022-04-25	9.7741	10.0000	8.3000	8.8510	-9.557%	9,872	-71.755%
2022-04-24	10.3267	10.3267	9.5874	9.7863	-4.065%	2,340	-74.454%
2022-04-23	10.2697	10.3010	8.9869	10.2010	-0.347%	2,778	-75.493%
2022-04-22	10.6947	10.9477	9.8854	10.2365	-5.218%	2,968	-75.578%
2022-04-21	11.0427	13.0802	10.5000	10.8000	-0.266%	2,131	-76.852%
2022-04-20	10.9000	11.4000	10.3053	10.8288	+0.761%	1,118	-76.913%
2022-04-19	9.8001	10.8000	9.2499	10.7470	+13.719%	4,645	-76.738%
2022-04-18	10.0452	10.4025	9.0922	9.4505	-5.348%	4,904	-73.546%
2022-04-17	10.0076	10.0510	9.7015	9.9845	-0.239%	185	-74.961%
2022-04-16	9.9915	10.3684	9.9394	10.0084	-4.066%	219	-75.021%
2022-04-15	10.5847	10.6865	10.2599	10.4326	-2.873%	861	-76.037%
2022-04-14	10.5752	11.2010	10.2507	10.7412	+0.800%	1,106	-76.725%
2022-04-13	10.5666	10.6559	9.9223	10.6559	+1.387%	749	-76.539%
2022-04-12	10.1040	11.2709	9.6500	10.5101	+2.234%	3,346	-76.213%
2022-04-11	11.1946	11.5503	9.9998	10.2804	-4.689%	525	-75.682%
2022-04-10	11.8952	12.4006	10.5001	10.7862	-9.332%	2,529	-76.822%
2022-04-09	12.9962	13.0537	11.4100	11.8964	-8.599%	469	-78.985%
2022-04-08	13.3223	14.1025	12.2641	13.0156	+1.542%	407	-80.792%
2022-04-07	12.2737	13.4619	11.9478	12.8180	+4.499%	3,791	-80.496%
2022-04-06	14.0933	14.1998	12.2661	12.2661	-15.618%	1,308	-79.619%
2022-04-05	14.7933	15.1436	13.3943	14.5364	-1.739%	1,582	-82.802%
2022-04-04	15.1769	15.7211	14.6004	14.7937	-2.525%	784	-83.101%
2022-04-03	15.3691	15.5793	11.1048	15.1769	-3.589%	10,422	-83.528%
2022-04-02	14.9800	16.3257	14.1706	15.7419	+5.086%	328	-84.119%
2022-04-01	14.3798	14.9800	13.5387	14.9800	+4.121%	2,265	-83.311%
2022-03-31	14.2500	14.7576	13.5073	14.3871	+1.844%	228	-82.623%
2022-03-30	14.0405	14.3979	13.4480	14.1266	+0.635%	1,225	-82.303%
2022-03-29	14.5277	14.5277	13.6145	14.0374	-0.745%	828	-82.190%
2022-03-28	13.6675	14.9999	13.4656	14.1427	+4.937%	2,253	-82.323%
2022-03-27	14.6011	14.6058	13.4469	13.4773	-6.970%	1,955	-81.450%
2022-03-26	14.3640	14.8185	13.6382	14.4870	+2.075%	973	-82.743%
2022-03-25	13.9940	15.3000	13.4283	14.1925	+1.419%	525	-82.385%
2022-03-24	13.2186	14.2469	13.0501	13.9939	+5.865%	1,291	-82.135%
2022-03-23	13.3910	13.8148	12.7491	13.2186	-0.739%	379	-81.087%
2022-03-22	13.0439	14.0530	12.3546	13.3170	+2.008%	559	-81.227%
2022-03-21	13.0878	13.6967	11.5031	13.0548	-1.604%	2,709	-80.850%
2022-03-20	13.9549	14.6496	12.8322	13.2676	-5.802%	1,302	-81.157%
2022-03-19	13.3220	15.2575	12.9543	14.0848	+5.726%	2,475	-82.250%
2022-03-18	11.8002	13.5501	11.8001	13.3220	+8.123%	13,292	-81.234%
2022-03-17	11.6329	15.0000	11.0000	12.3212	0.000%	85,899	-79.710%

.dark-mode .qTGjhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTGjhJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOOUSDTBoogle / Tether USDcrypto

BOOUSDT
Boogle / Tether USD
crypto