Dark

BOOUSDT
Boogle / Tether USD
crypto

Inactive

May 29, 2023 9:02:00 AM EDT

1.08USDT-1.152%(-0.01)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-29	1.1001	1.1001	1.080700	1.0807	-1.152%	28	0.000%
2023-05-28	1.0773	1.0933	1.077300	1.0933	+3.768%	0.39113009	-1.152%
2023-05-27	1.0572	1.0572	1.053600	1.0536	+0.775%	3	+2.572%
2023-05-26	1.0339	1.0533	1.032700	1.0455	+0.635%	107	+3.367%
2023-05-25	1.0202	1.0389	1.020200	1.0389	+0.232%	12	+4.023%
2023-05-24	1.1376	1.1376	1.033400	1.0365	-10.585%	93	+4.264%
2023-05-23	1.1724	1.1734	1.159200	1.1592	+1.152%	3	-6.772%
2023-05-22	1.1472	1.1530	1.144700	1.1460	-1.283%	0.7552187100000001	-5.698%
2023-05-21	1.1538	1.1861	1.153800	1.1609	-2.265%	2	-6.908%
2023-05-20	1.1840	1.1878	1.184000	1.1878	+1.244%	0.40168408	-9.017%
2023-05-19	1.1711	1.1732	1.171100	1.1732	-3.678%	2	-7.884%
2023-05-18	1.2230	1.2230	1.216400	1.2180	-3.578%	2	-11.273%
2023-05-17	1.2359	1.2632	1.205300	1.2632	+3.507%	27	-14.447%
2023-05-16	1.2216	1.2216	1.220400	1.2204	-2.889%	0.03892876	-11.447%
2023-05-15	1.2500	1.2593	1.248200	1.2567	+8.768%	12	-14.005%
2023-05-12	1.1931	1.1931	1.155400	1.1554	-2.744%	6	-6.465%
2023-05-11	1.1944	1.1944	1.188000	1.1880	-5.422%	0.22855484	-9.032%
2023-05-10	1.2570	1.2570	1.256100	1.2561	-7.038%	5	-13.964%
2023-05-06	1.3512	1.3512	1.351200	1.3512	-3.486%	5	-20.019%
2023-05-05	1.4141	1.4141	1.400000	1.4000	-0.843%	2	-22.807%
2023-05-04	1.4119	1.4119	1.411900	1.4119	0.000%	0.67813696	-23.458%
2023-05-03	1.3638	1.4119	1.344700	1.4119	+2.646%	13	-23.458%
2023-05-02	1.3610	1.3853	1.359700	1.3755	+0.475%	160	-21.432%
2023-05-01	1.3728	1.3813	1.337100	1.3690	-3.210%	82	-21.059%
2023-04-30	1.4144	1.4144	1.414400	1.4144	-0.289%	0.15975574	-23.593%
2023-04-29	1.4033	1.4443	1.402700	1.4185	+1.112%	418	-23.814%
2023-04-28	1.4157	1.4186	1.375500	1.4029	-2.285%	209	-22.967%
2023-04-27	1.4081	1.4421	1.408100	1.4357	+2.977%	172	-24.727%
2023-04-26	1.4427	1.4427	1.367600	1.3942	+5.207%	213	-22.486%
2023-04-25	1.3252	1.3252	1.325200	1.3252	-3.221%	0.10306374	-18.450%
2023-04-24	1.3778	1.3778	1.369300	1.3693	+0.514%	21	-21.076%
2023-04-23	1.3643	1.4176	1.342900	1.3623	-1.760%	354	-20.671%
2023-04-22	1.2385	1.3883	1.233500	1.3867	+11.633%	416	-22.067%
2023-04-21	1.3910	1.3932	1.226500	1.2422	-10.614%	454	-13.001%
2023-04-20	1.4431	1.4431	1.384900	1.3897	-2.811%	200	-22.235%
2023-04-19	1.4835	1.4909	1.429700	1.4299	-12.752%	91	-24.421%
2023-04-18	1.6622	1.6749	1.637900	1.6389	+0.645%	118	-34.059%
2023-04-17	1.6550	1.6797	1.627500	1.6284	-3.838%	48	-33.634%
2023-04-16	1.6677	1.6934	1.648500	1.6934	-1.104%	89	-36.182%
2023-04-15	1.7390	1.7517	1.712300	1.7123	-1.212%	65	-36.886%
2023-04-14	1.7457	1.8291	1.726900	1.7333	+1.989%	1,719	-37.651%
2023-04-13	1.6554	1.7096	1.655400	1.6995	+2.484%	2,377	-36.411%
2023-04-12	1.6564	1.7203	1.631000	1.6583	-1.759%	233	-34.831%
2023-04-11	1.6941	1.7022	1.675400	1.6880	+6.351%	57	-35.977%
2023-04-10	1.5879	1.5939	1.586700	1.5872	-0.843%	65	-31.912%
2023-04-09	1.6097	1.6115	1.560400	1.6007	+0.408%	416	-32.486%
2023-04-08	1.6160	1.6193	1.592500	1.5942	-1.349%	50	-32.211%
2023-04-07	1.6307	1.6538	1.616000	1.6160	-8.406%	220	-33.125%
2023-04-05	1.7049	1.7663	1.697300	1.7643	+7.488%	6	-38.746%
2023-04-03	1.6687	1.6687	1.641400	1.6414	-5.645%	5	-34.160%
2023-04-01	1.7216	1.7396	1.696900	1.7396	-1.148%	36	-37.877%
2023-03-31	1.7629	1.7888	1.759800	1.7598	+1.167%	6	-38.590%
2023-03-30	1.7271	1.7444	1.727100	1.7395	+5.507%	5	-37.873%
2023-03-27	1.6252	1.6519	1.625200	1.6487	-8.360%	10	-34.451%
2023-03-23	1.7855	1.8002	1.785500	1.7991	-0.283%	70	-39.931%
2023-03-22	1.8954	1.8954	1.762100	1.8042	+0.440%	114	-40.101%
2023-03-21	1.7669	1.7963	1.745800	1.7963	-4.716%	88	-39.837%
2023-03-20	1.8530	1.8856	1.830800	1.8852	-6.451%	43	-42.675%
2023-03-18	1.9552	2.0152	1.904200	2.0152	+27.844%	125	-46.373%
2023-03-15	1.6789	1.6789	1.537500	1.5763	-7.532%	146	-31.441%
2023-03-14	1.7235	1.7235	1.704700	1.7047	+1.374%	0.30676109	-36.605%
2023-03-13	1.4971	1.6932	1.482000	1.6816	+10.262%	372	-35.734%
2023-03-12	1.3542	1.5251	1.350900	1.5251	+20.743%	137	-29.139%
2023-03-11	1.2831	1.2841	1.263100	1.2631	-4.194%	57	-14.441%
2023-03-10	1.3316	1.3316	1.252600	1.3184	+0.757%	146	-18.029%
2023-03-09	1.4038	1.4633	1.308500	1.3085	-6.275%	136	-17.409%
2023-03-08	1.5235	1.5235	1.395400	1.3961	-6.094%	80	-22.592%
2023-03-07	1.6242	1.6242	1.486700	1.4867	-5.959%	94	-27.309%
2023-03-06	1.5534	1.5906	1.553400	1.5809	+2.870%	20	-31.640%
2023-03-05	1.5254	1.5520	1.525400	1.5368	-1.247%	9	-29.679%
2023-03-04	1.5723	1.6001	1.548000	1.5562	-3.300%	86	-30.555%
2023-03-03	1.6358	1.6358	1.528200	1.6093	-2.750%	34	-32.847%
2023-03-02	1.7255	1.7286	1.639300	1.6548	-5.736%	55	-34.693%
2023-03-01	1.6454	1.7595	1.645400	1.7555	+4.625%	116	-38.439%
2023-02-28	1.7644	1.7644	1.672400	1.6779	-5.257%	17	-35.592%
2023-02-27	1.7714	1.8029	1.749500	1.7710	+1.928%	30	-38.978%
2023-02-26	1.7033	1.7482	1.703300	1.7375	+1.318%	114	-37.801%
2023-02-25	1.6823	1.7149	1.667000	1.7149	+0.392%	33	-36.982%
2023-02-24	1.8271	1.8271	1.703200	1.7082	-7.535%	98	-36.735%
2023-02-23	1.8460	1.8660	1.846000	1.8474	-0.404%	20	-41.502%
2023-02-22	1.9365	1.9365	1.854900	1.8549	-5.130%	4	-41.738%
2023-02-21	1.9585	2.0610	1.936400	1.9552	-1.332%	11	-44.727%
2023-02-20	1.9898	2.0202	1.978500	1.9816	-2.533%	7	-45.463%
2023-02-19	2.0931	2.0931	2.033100	2.0331	-6.058%	2	-46.845%
2023-02-18	2.1589	2.1782	2.118500	2.1642	-1.183%	26	-50.065%
2023-02-17	2.1355	2.1920	2.135500	2.1901	+4.465%	16	-50.655%
2023-02-16	2.2383	2.2702	2.096500	2.0965	-5.063%	3	-48.452%
2023-02-15	2.0779	2.2083	2.071000	2.2083	+7.476%	6	-51.062%
2023-02-14	1.9045	2.0792	1.904500	2.0547	+12.463%	3	-47.404%
2023-02-13	1.8912	1.8912	1.801500	1.8270	-4.115%	62	-40.848%
2023-02-12	1.9749	1.9848	1.905400	1.9054	-1.085%	142	-43.282%
2023-02-11	1.8796	1.9319	1.835400	1.9263	-3.690%	12	-43.898%
2023-02-10	2.0082	2.0082	1.944100	2.0001	+1.446%	4	-45.968%
2023-02-09	2.1574	2.2046	1.971600	1.9716	-13.511%	5	-45.187%
2023-02-08	2.5262	2.5262	2.279600	2.2796	-7.012%	11	-52.593%
2023-02-07	2.1980	2.4515	2.192800	2.4515	+11.432%	507	-55.917%
2023-02-06	2.3456	2.3591	2.200000	2.2000	-5.029%	17	-50.877%
2023-02-05	2.5844	2.5945	2.316500	2.3165	-12.723%	357	-53.348%
2023-02-04	2.7203	2.7535	0.011129	2.6542	-3.000%	3,573	-59.283%
2023-02-03	2.5958	2.7589	2.595800	2.7363	+2.695%	557	-60.505%
2023-02-02	2.4704	2.7405	2.438400	2.6645	+9.004%	70	-59.441%
2023-02-01	2.2401	2.4451	2.223900	2.4444	+3.854%	7	-55.789%
2023-01-31	2.1645	2.4036	2.164500	2.3537	+11.762%	46	-54.085%
2023-01-30	2.2352	2.2640	2.106000	2.1060	-8.343%	34	-48.685%
2023-01-29	2.1420	2.2977	2.137300	2.2977	+11.968%	1,003	-52.966%
2023-01-28	2.2075	2.2075	2.052100	2.0521	-7.031%	3	-47.337%
2023-01-27	2.2756	2.2842	2.207300	2.2073	-3.674%	339	-51.040%
2023-01-26	1.9863	2.3695	1.986300	2.2915	+17.477%	174	-52.839%
2023-01-25	1.9229	2.0148	1.919200	1.9506	-2.572%	50	-44.597%
2023-01-24	2.0387	2.1093	2.002100	2.0021	+1.091%	19	-46.022%
2023-01-23	1.8771	2.0116	1.862700	1.9805	+2.351%	62	-45.433%
2023-01-22	1.7663	1.9350	1.764300	1.9350	+7.428%	19	-44.150%
2023-01-21	1.8247	1.8750	1.759300	1.8012	-0.837%	16	-40.001%
2023-01-20	1.6760	1.8189	1.676000	1.8164	+13.589%	8	-40.503%
2023-01-19	1.6357	1.6456	1.599100	1.5991	-0.733%	0.77301514	-32.418%
2023-01-18	1.7806	1.8046	1.610900	1.6109	-6.820%	46	-32.913%
2023-01-17	1.7288	1.7288	1.728800	1.7288	-0.529%	2	-37.488%
2023-01-16	1.8207	1.8258	1.723300	1.7380	-1.530%	203	-37.819%
2023-01-15	1.7433	1.8168	1.735700	1.7650	+2.337%	5	-38.771%
2023-01-14	1.5492	1.7981	1.549200	1.7247	+11.343%	438	-37.340%
2023-01-13	1.4913	1.6073	1.487500	1.5490	+2.413%	35	-30.232%
2023-01-12	1.5097	1.5366	1.418400	1.5125	+6.207%	10	-28.549%
2023-01-10	1.4006	1.4314	1.395000	1.4241	+1.309%	5	-24.113%
2023-01-09	1.4471	1.4603	1.405700	1.4057	+1.028%	31	-23.120%
2023-01-08	1.3510	1.3914	1.351000	1.3914	+2.747%	0.58271401	-22.330%
2023-01-07	1.3532	1.3636	1.353200	1.3542	+4.121%	4	-20.196%
2023-01-06	1.3223	1.3223	1.291100	1.3006	-3.866%	12	-16.908%
2023-01-05	1.3529	1.3529	1.352900	1.3529	+0.978%	3	-20.120%
2023-01-04	1.3386	1.3398	1.338600	1.3398	+3.539%	62	-19.339%
2022-12-29	1.2555	1.2982	1.255500	1.2940	+5.443%	69	-16.484%
2022-12-28	1.2334	1.2423	1.227200	1.2272	-1.887%	4	-11.938%
2022-12-27	1.2430	1.2520	1.243000	1.2508	+0.660%	4	-13.599%
2022-12-26	1.1846	1.2507	1.184600	1.2426	+2.881%	69	-13.029%
2022-12-22	1.2233	1.2233	1.207800	1.2078	+1.769%	73	-10.523%
2022-12-21	1.1761	1.1919	1.173400	1.1868	+2.169%	40	-8.940%
2022-12-20	1.1469	1.1661	1.146900	1.1616	+3.594%	2	-6.965%
2022-12-19	1.2086	1.2086	1.121300	1.1213	-9.103%	5	-3.621%
2022-12-16	1.2898	1.3204	1.233600	1.2336	-6.283%	3	-12.395%
2022-12-15	1.3170	1.3170	1.313700	1.3163	-5.132%	2	-17.899%
2022-12-14	1.3875	1.3875	1.387500	1.3875	+0.289%	0.69072616	-22.112%
2022-12-13	1.3014	1.4214	1.301400	1.3835	+4.747%	23	-21.887%
2022-12-12	1.3114	1.3228	1.305900	1.3208	-4.415%	5	-18.178%
2022-12-10	1.3510	1.3818	1.351000	1.3818	+3.081%	33	-21.790%
2022-12-08	1.2922	1.3405	1.291500	1.3405	+3.883%	2	-19.381%
2022-12-07	1.2905	1.2905	1.288100	1.2904	-8.696%	0.53703886	-16.251%
2022-12-05	1.4369	1.4545	1.402800	1.4133	+0.548%	61	-23.534%
2022-12-04	1.4084	1.4084	1.405600	1.4056	-2.260%	70	-23.115%
2022-12-03	1.4023	1.4793	1.401700	1.4381	+1.289%	220	-24.852%
2022-12-02	1.3953	1.4198	1.390400	1.4198	-3.977%	0.47824762999999998	-23.884%
2022-12-01	1.4071	1.4953	1.355700	1.4786	+2.631%	127	-26.911%
2022-11-30	1.4396	1.6047	0.070000	1.4407	+1.515%	2,482	-24.988%
2022-11-29	1.4097	1.4353	1.393800	1.4192	+5.753%	286	-23.851%
2022-11-28	1.3356	1.3420	1.311700	1.3420	+3.446%	3	-19.471%
2022-11-27	1.2994	1.2994	1.297300	1.2973	+7.946%	3	-16.696%
2022-11-25	1.2018	1.2018	1.201800	1.2018	-0.266%	0.02591564	-10.077%
2022-11-23	1.2352	1.2506	1.205000	1.2050	+3.781%	8	-10.315%
2022-11-22	1.1563	1.1611	1.156300	1.1611	+1.309%	0.69970539	-6.924%
2022-11-20	1.1569	1.1569	1.146100	1.1461	+4.229%	5	-5.706%
2022-11-18	1.0996	1.0996	1.099600	1.0996	-1.035%	0.02411303	-1.719%
2022-11-17	1.1093	1.1111	1.107800	1.1111	-3.559%	1	-2.736%
2022-11-15	1.1574	1.1894	1.143500	1.1521	+3.643%	9	-6.197%
2022-11-14	1.1046	1.1116	1.104600	1.1116	-2.602%	0.28543683	-2.780%
2022-11-13	1.1413	1.1413	1.141300	1.1413	+2.709%	0.17144789	-5.310%
2022-11-12	1.1359	1.1482	1.111200	1.1112	-13.282%	5	-2.745%
2022-11-10	1.1912	1.2846	1.166600	1.2814	+19.858%	26	-15.663%
2022-11-09	1.0628	1.0742	0.991100	1.0691	-8.145%	100	+1.085%
2022-11-08	1.1231	1.1639	1.123100	1.1639	-17.466%	5	-7.148%
2022-11-07	1.4209	1.4209	1.410200	1.4102	-8.547%	0.64584981	-23.365%
2022-11-05	1.6315	1.6315	1.535500	1.5420	+0.949%	35	-29.916%
2022-11-04	1.4019	1.5409	1.401900	1.5275	+8.426%	4	-29.250%
2022-11-03	1.1801	1.4941	1.161700	1.4088	+18.178%	197	-23.289%
2022-11-02	1.1955	1.2049	1.192100	1.1921	-3.152%	9	-9.345%
2022-11-01	1.2817	1.2817	1.230900	1.2309	-8.011%	3	-12.202%
2022-10-31	1.3157	1.3385	1.315700	1.3381	+4.295%	32	-19.236%
2022-10-30	1.3284	1.3284	1.283000	1.2830	+3.127%	7	-15.768%
2022-10-29	1.2447	1.2447	1.244100	1.2441	+1.717%	0.8049471	-13.134%
2022-10-27	1.2393	1.2393	1.221500	1.2231	+8.229%	7	-11.643%
2022-10-26	1.1359	1.1359	1.130100	1.1301	+1.254%	2	-4.371%
2022-10-25	1.0863	1.1161	1.084600	1.1161	+4.269%	3	-3.172%
2022-10-24	1.0704	1.0704	1.070400	1.0704	-1.382%	0.5871726	+0.962%
2022-10-22	1.0955	1.0955	1.082200	1.0854	+2.203%	2	-0.433%
2022-10-21	1.0678	1.0678	1.062000	1.0620	-2.712%	0.63270074	+1.761%
2022-10-20	1.0984	1.0984	1.083700	1.0916	0.000%	3	-0.999%

.dark-mode .hgxM69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgxM69{ color: #333333; background-color: white; border: 2px solid #333333; }BOOUSDTBoogle / Tether USDcrypto

BOOUSDT
Boogle / Tether USD
crypto