Dark

BOOUSDT
Boogle / Tether USD
crypto

Inactive

May 29, 2023 9:02:00 AM EDT

1.08USDT-1.152%(-0.01)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-29	1.1001	1.1001	1.080700	1.0807	-1.152%	28	0.000%
2023-05-28	1.0773	1.0933	1.077300	1.0933	+3.768%	0.39113009	-1.152%
2023-05-27	1.0572	1.0572	1.053600	1.0536	+0.775%	3	+2.572%
2023-05-26	1.0339	1.0533	1.032700	1.0455	+0.635%	107	+3.367%
2023-05-25	1.0202	1.0389	1.020200	1.0389	+0.232%	12	+4.023%
2023-05-24	1.1376	1.1376	1.033400	1.0365	-10.585%	93	+4.264%
2023-05-23	1.1724	1.1734	1.159200	1.1592	+1.152%	3	-6.772%
2023-05-22	1.1472	1.1530	1.144700	1.1460	-1.283%	0.7552187100000001	-5.698%
2023-05-21	1.1538	1.1861	1.153800	1.1609	-2.265%	2	-6.908%
2023-05-20	1.1840	1.1878	1.184000	1.1878	+1.244%	0.40168408	-9.017%
2023-05-19	1.1711	1.1732	1.171100	1.1732	-3.678%	2	-7.884%
2023-05-18	1.2230	1.2230	1.216400	1.2180	-3.578%	2	-11.273%
2023-05-17	1.2359	1.2632	1.205300	1.2632	+3.507%	27	-14.447%
2023-05-16	1.2216	1.2216	1.220400	1.2204	-2.889%	0.03892876	-11.447%
2023-05-15	1.2500	1.2593	1.248200	1.2567	+8.768%	12	-14.005%
2023-05-12	1.1931	1.1931	1.155400	1.1554	-2.744%	6	-6.465%
2023-05-11	1.1944	1.1944	1.188000	1.1880	-5.422%	0.22855484	-9.032%
2023-05-10	1.2570	1.2570	1.256100	1.2561	-7.038%	5	-13.964%
2023-05-06	1.3512	1.3512	1.351200	1.3512	-3.486%	5	-20.019%
2023-05-05	1.4141	1.4141	1.400000	1.4000	-0.843%	2	-22.807%
2023-05-04	1.4119	1.4119	1.411900	1.4119	0.000%	0.67813696	-23.458%
2023-05-03	1.3638	1.4119	1.344700	1.4119	+2.646%	13	-23.458%
2023-05-02	1.3610	1.3853	1.359700	1.3755	+0.475%	160	-21.432%
2023-05-01	1.3728	1.3813	1.337100	1.3690	-3.210%	82	-21.059%
2023-04-30	1.4144	1.4144	1.414400	1.4144	-0.289%	0.15975574	-23.593%
2023-04-29	1.4033	1.4443	1.402700	1.4185	+1.112%	418	-23.814%
2023-04-28	1.4157	1.4186	1.375500	1.4029	-2.285%	209	-22.967%
2023-04-27	1.4081	1.4421	1.408100	1.4357	+2.977%	172	-24.727%
2023-04-26	1.4427	1.4427	1.367600	1.3942	+5.207%	213	-22.486%
2023-04-25	1.3252	1.3252	1.325200	1.3252	-3.221%	0.10306374	-18.450%
2023-04-24	1.3778	1.3778	1.369300	1.3693	+0.514%	21	-21.076%
2023-04-23	1.3643	1.4176	1.342900	1.3623	-1.760%	354	-20.671%
2023-04-22	1.2385	1.3883	1.233500	1.3867	+11.633%	416	-22.067%
2023-04-21	1.3910	1.3932	1.226500	1.2422	-10.614%	454	-13.001%
2023-04-20	1.4431	1.4431	1.384900	1.3897	-2.811%	200	-22.235%
2023-04-19	1.4835	1.4909	1.429700	1.4299	-12.752%	91	-24.421%
2023-04-18	1.6622	1.6749	1.637900	1.6389	+0.645%	118	-34.059%
2023-04-17	1.6550	1.6797	1.627500	1.6284	-3.838%	48	-33.634%
2023-04-16	1.6677	1.6934	1.648500	1.6934	-1.104%	89	-36.182%
2023-04-15	1.7390	1.7517	1.712300	1.7123	-1.212%	65	-36.886%
2023-04-14	1.7457	1.8291	1.726900	1.7333	+1.989%	1,719	-37.651%
2023-04-13	1.6554	1.7096	1.655400	1.6995	+2.484%	2,377	-36.411%
2023-04-12	1.6564	1.7203	1.631000	1.6583	-1.759%	233	-34.831%
2023-04-11	1.6941	1.7022	1.675400	1.6880	+6.351%	57	-35.977%
2023-04-10	1.5879	1.5939	1.586700	1.5872	-0.843%	65	-31.912%
2023-04-09	1.6097	1.6115	1.560400	1.6007	+0.408%	416	-32.486%
2023-04-08	1.6160	1.6193	1.592500	1.5942	-1.349%	50	-32.211%
2023-04-07	1.6307	1.6538	1.616000	1.6160	-8.406%	220	-33.125%
2023-04-05	1.7049	1.7663	1.697300	1.7643	+7.488%	6	-38.746%
2023-04-03	1.6687	1.6687	1.641400	1.6414	-5.645%	5	-34.160%
2023-04-01	1.7216	1.7396	1.696900	1.7396	-1.148%	36	-37.877%
2023-03-31	1.7629	1.7888	1.759800	1.7598	+1.167%	6	-38.590%
2023-03-30	1.7271	1.7444	1.727100	1.7395	+5.507%	5	-37.873%
2023-03-27	1.6252	1.6519	1.625200	1.6487	-8.360%	10	-34.451%
2023-03-23	1.7855	1.8002	1.785500	1.7991	-0.283%	70	-39.931%
2023-03-22	1.8954	1.8954	1.762100	1.8042	+0.440%	114	-40.101%
2023-03-21	1.7669	1.7963	1.745800	1.7963	-4.716%	88	-39.837%
2023-03-20	1.8530	1.8856	1.830800	1.8852	-6.451%	43	-42.675%
2023-03-18	1.9552	2.0152	1.904200	2.0152	+27.844%	125	-46.373%
2023-03-15	1.6789	1.6789	1.537500	1.5763	-7.532%	146	-31.441%
2023-03-14	1.7235	1.7235	1.704700	1.7047	+1.374%	0.30676109	-36.605%
2023-03-13	1.4971	1.6932	1.482000	1.6816	+10.262%	372	-35.734%
2023-03-12	1.3542	1.5251	1.350900	1.5251	+20.743%	137	-29.139%
2023-03-11	1.2831	1.2841	1.263100	1.2631	-4.194%	57	-14.441%
2023-03-10	1.3316	1.3316	1.252600	1.3184	+0.757%	146	-18.029%
2023-03-09	1.4038	1.4633	1.308500	1.3085	-6.275%	136	-17.409%
2023-03-08	1.5235	1.5235	1.395400	1.3961	-6.094%	80	-22.592%
2023-03-07	1.6242	1.6242	1.486700	1.4867	-5.959%	94	-27.309%
2023-03-06	1.5534	1.5906	1.553400	1.5809	+2.870%	20	-31.640%
2023-03-05	1.5254	1.5520	1.525400	1.5368	-1.247%	9	-29.679%
2023-03-04	1.5723	1.6001	1.548000	1.5562	-3.300%	86	-30.555%
2023-03-03	1.6358	1.6358	1.528200	1.6093	-2.750%	34	-32.847%
2023-03-02	1.7255	1.7286	1.639300	1.6548	-5.736%	55	-34.693%
2023-03-01	1.6454	1.7595	1.645400	1.7555	+4.625%	116	-38.439%
2023-02-28	1.7644	1.7644	1.672400	1.6779	-5.257%	17	-35.592%
2023-02-27	1.7714	1.8029	1.749500	1.7710	+1.928%	30	-38.978%
2023-02-26	1.7033	1.7482	1.703300	1.7375	+1.318%	114	-37.801%
2023-02-25	1.6823	1.7149	1.667000	1.7149	+0.392%	33	-36.982%
2023-02-24	1.8271	1.8271	1.703200	1.7082	-7.535%	98	-36.735%
2023-02-23	1.8460	1.8660	1.846000	1.8474	-0.404%	20	-41.502%
2023-02-22	1.9365	1.9365	1.854900	1.8549	-5.130%	4	-41.738%
2023-02-21	1.9585	2.0610	1.936400	1.9552	-1.332%	11	-44.727%
2023-02-20	1.9898	2.0202	1.978500	1.9816	-2.533%	7	-45.463%
2023-02-19	2.0931	2.0931	2.033100	2.0331	-6.058%	2	-46.845%
2023-02-18	2.1589	2.1782	2.118500	2.1642	-1.183%	26	-50.065%
2023-02-17	2.1355	2.1920	2.135500	2.1901	+4.465%	16	-50.655%
2023-02-16	2.2383	2.2702	2.096500	2.0965	-5.063%	3	-48.452%
2023-02-15	2.0779	2.2083	2.071000	2.2083	+7.476%	6	-51.062%
2023-02-14	1.9045	2.0792	1.904500	2.0547	+12.463%	3	-47.404%
2023-02-13	1.8912	1.8912	1.801500	1.8270	-4.115%	62	-40.848%
2023-02-12	1.9749	1.9848	1.905400	1.9054	-1.085%	142	-43.282%
2023-02-11	1.8796	1.9319	1.835400	1.9263	-3.690%	12	-43.898%
2023-02-10	2.0082	2.0082	1.944100	2.0001	+1.446%	4	-45.968%
2023-02-09	2.1574	2.2046	1.971600	1.9716	-13.511%	5	-45.187%
2023-02-08	2.5262	2.5262	2.279600	2.2796	-7.012%	11	-52.593%
2023-02-07	2.1980	2.4515	2.192800	2.4515	+11.432%	507	-55.917%
2023-02-06	2.3456	2.3591	2.200000	2.2000	-5.029%	17	-50.877%
2023-02-05	2.5844	2.5945	2.316500	2.3165	-12.723%	357	-53.348%
2023-02-04	2.7203	2.7535	0.011129	2.6542	+6.168%	3,573	-59.283%
2023-02-03	2.5958	2.7589	2.500000	2.5000	+0.004%	557	-56.772%
2023-02-02	2.4704	2.8773	2.326200	2.4999	+18.176%	2,336	-56.770%
2023-02-01	2.2401	2.6599	1.578700	2.1154	+0.284%	1,857	-48.913%
2023-01-31	2.1645	2.4036	1.954700	2.1094	-1.167%	8,035	-48.767%
2023-01-30	2.2352	2.2995	2.052000	2.1343	-2.841%	17,609	-49.365%
2023-01-29	2.1420	2.2994	1.930500	2.1967	+1.793%	13,373	-50.803%
2023-01-28	2.2075	2.2995	1.865400	2.1580	-5.521%	13,034	-49.921%
2023-01-27	2.2756	2.3800	2.119500	2.2841	-0.570%	12,229	-52.686%
2023-01-26	1.9863	2.3695	1.970000	2.2972	+11.933%	13,813	-52.956%
2023-01-25	1.9229	2.1047	1.850800	2.0523	+0.672%	12,208	-47.342%
2023-01-24	2.0387	2.1093	1.875400	2.0386	+2.012%	12,701	-46.988%
2023-01-23	1.8771	2.0998	1.753500	1.9984	+4.524%	14,952	-45.922%
2023-01-22	1.7663	2.0000	1.674200	1.9119	+3.908%	12,058	-43.475%
2023-01-21	1.8247	2.0999	1.594500	1.8400	+2.765%	6,439	-41.266%
2023-01-20	1.6760	1.9337	1.619900	1.7905	+7.344%	3,009	-39.643%
2023-01-19	1.6357	2.0297	1.483700	1.6680	-17.475%	1,245	-35.210%
2023-01-18	1.7806	2.0997	1.610900	2.0212	+17.621%	5,284	-46.532%
2023-01-17	1.7288	2.0295	1.718400	1.7184	-19.400%	154	-37.110%
2023-01-16	1.8207	2.1328	1.723300	2.1320	+11.682%	8,229	-49.311%
2023-01-15	1.7433	1.9267	1.687700	1.9090	+7.987%	13,316	-43.389%
2023-01-14	1.5492	1.8799	1.343900	1.7678	+44.688%	13,577	-38.868%
2023-01-13	1.4913	1.6073	1.079400	1.2218	-19.220%	119	-11.549%
2023-01-12	1.5097	1.5366	1.418400	1.5125	+54.132%	10	-28.549%
2023-01-11	1.0900	1.0900	0.981300	0.9813	-31.093%	13	+10.129%
2023-01-10	1.4006	1.4314	1.395000	1.4241	+17.646%	5	-24.113%
2023-01-09	1.4471	1.4603	1.210500	1.2105	-13.001%	39	-10.723%
2023-01-08	1.3510	1.3914	1.351000	1.3914	+14.954%	0.58271401	-22.330%
2023-01-07	1.3532	1.3636	1.100400	1.2104	+14.275%	6	-10.715%
2023-01-06	1.3223	1.3223	1.035300	1.0592	-21.709%	24	+2.030%
2023-01-05	1.3529	1.3529	1.352900	1.3529	+0.978%	3	-20.120%
2023-01-04	1.3386	1.3398	1.338600	1.3398	+20.637%	62	-19.339%
2022-12-31	1.1106	1.1106	1.110500	1.1106	+0.045%	1,789	-2.692%
2022-12-30	1.1101	1.1101	1.110100	1.1101	-14.212%	45	-2.648%
2022-12-29	1.2555	1.2982	1.255500	1.2940	+5.443%	69	-16.484%
2022-12-28	1.2334	1.2423	1.227200	1.2272	+16.832%	4	-11.938%
2022-12-27	1.2430	1.2520	1.050400	1.0504	-15.468%	35	+2.885%
2022-12-26	1.1846	1.2507	1.184600	1.2426	+18.332%	69	-13.029%
2022-12-24	1.1003	1.1003	0.950000	1.0501	-13.057%	769	+2.914%
2022-12-22	1.2233	1.2233	1.207800	1.2078	+1.769%	73	-10.523%
2022-12-21	1.1761	1.1919	1.173400	1.1868	+2.169%	40	-8.940%
2022-12-20	1.1469	1.1661	1.146900	1.1616	+5.590%	2	-6.965%
2022-12-19	1.2086	1.2086	1.100100	1.1001	+0.009%	27	-1.763%
2022-12-17	1.2007	1.2007	1.100000	1.1000	-10.830%	8	-1.755%
2022-12-16	1.2898	1.3204	1.233600	1.2336	+2.732%	3	-12.395%
2022-12-15	1.3170	1.3170	1.200800	1.2008	-13.456%	12	-10.002%
2022-12-14	1.3875	1.3875	1.387500	1.3875	+10.110%	0.69072616	-22.112%
2022-12-13	1.3014	1.4214	1.260100	1.2601	0.000%	31	-14.237%
2022-12-12	1.3114	1.3390	1.249500	1.2601	-6.152%	47	-14.237%
2022-12-11	1.3390	1.3427	1.325000	1.3427	+1.038%	153	-19.513%
2022-12-10	1.3510	1.4446	1.328900	1.3289	-9.599%	36	-18.677%
2022-12-09	1.2808	1.6493	1.280800	1.4700	+15.648%	841	-26.483%
2022-12-08	1.2922	1.3625	1.269900	1.2711	+0.681%	32	-14.979%
2022-12-07	1.2905	1.3646	1.262500	1.2625	-3.064%	32	-14.400%
2022-12-06	1.4227	1.4510	1.302400	1.3024	-8.159%	50	-17.022%
2022-12-05	1.4369	1.5414	1.402800	1.4181	-4.499%	91	-23.792%
2022-12-04	1.4084	1.4851	1.405600	1.4849	+5.111%	84	-27.221%
2022-12-03	1.4023	1.5501	1.401700	1.4127	+3.646%	472	-23.501%
2022-12-02	1.3953	1.4344	1.363000	1.3630	-3.217%	112	-20.712%
2022-12-01	1.4071	1.5574	1.303400	1.4083	-6.413%	776	-23.262%
2022-11-30	1.4396	1.6918	0.070000	1.5048	+6.032%	3,852	-28.183%
2022-11-29	1.4097	1.4353	1.393800	1.4192	+18.099%	286	-23.851%
2022-11-28	1.3356	1.3420	1.201700	1.2017	-2.673%	64	-10.069%
2022-11-27	1.2994	1.2994	1.234700	1.2347	-1.915%	11	-12.473%
2022-11-26	1.2167	1.2588	1.216700	1.2588	+3.579%	9	-14.148%
2022-11-25	1.2018	1.3250	1.198100	1.2153	+0.074%	124	-11.075%
2022-11-24	1.2589	1.2845	1.174400	1.2144	+1.133%	50	-11.010%
2022-11-23	1.2352	1.2737	1.174600	1.2008	+7.214%	25	-10.002%
2022-11-22	1.1563	1.1611	1.120000	1.1200	+3.838%	174	-3.509%
2022-11-21	1.1100	1.2002	1.050000	1.0786	-5.278%	196	+0.195%
2022-11-20	1.1569	1.1569	1.138700	1.1387	0.000%	62	-5.094%
2022-11-19	1.1501	1.3249	1.000000	1.1387	-1.249%	1,947	-5.094%
2022-11-18	1.0996	1.2076	1.061100	1.1531	+0.945%	3,774	-6.279%
2022-11-17	1.1093	1.1424	1.107800	1.1423	+0.263%	38	-5.393%
2022-11-16	1.1763	1.2082	1.139000	1.1393	-4.429%	1,009	-5.144%
2022-11-15	1.1574	1.2023	1.113200	1.1921	+11.515%	137	-9.345%
2022-11-14	1.1046	1.1430	0.960000	1.0690	-5.365%	229	+1.094%
2022-11-13	1.1413	1.1773	1.093500	1.1296	+1.949%	702	-4.329%
2022-11-12	1.1359	1.1482	1.108000	1.1080	-4.260%	36	-2.464%
2022-11-11	1.2414	1.2558	1.150000	1.1573	-10.057%	442	-6.619%
2022-11-10	1.1912	1.2867	0.989300	1.2867	+13.706%	1,383	-16.010%
2022-11-09	1.0628	1.4154	0.991100	1.1316	-13.658%	938	-4.498%
2022-11-08	1.1231	1.4725	1.123100	1.3106	-7.076%	636	-17.542%
2022-11-07	1.4209	1.5437	1.370000	1.4104	-11.100%	341	-23.376%
2022-11-06	1.6299	1.6299	1.533300	1.5865	-1.917%	77	-31.882%
2022-11-05	1.6315	1.6587	1.452800	1.6175	+6.261%	893	-33.187%
2022-11-04	1.4019	1.5587	1.348700	1.5222	+1.901%	3,133	-29.004%
2022-11-03	1.1801	1.5345	1.161700	1.4938	+22.473%	1,824	-27.654%
2022-11-02	1.1955	1.2770	1.192100	1.2197	-4.127%	137	-11.396%
2022-11-01	1.2817	1.3197	1.230900	1.2722	-2.371%	416	-15.053%
2022-10-31	1.3157	1.3880	1.228500	1.3031	+3.602%	4,679	-17.067%
2022-10-30	1.3284	1.3284	1.122600	1.2578	+0.391%	1,664	-14.080%
2022-10-29	1.2447	1.2529	1.171600	1.2529	+6.124%	108	-13.744%
2022-10-28	1.2158	1.2158	1.159300	1.1806	-3.237%	464	-8.462%
2022-10-27	1.2393	1.2393	1.150000	1.2201	+6.271%	51	-11.425%
2022-10-26	1.1359	1.1670	1.104800	1.1481	+3.432%	206	-5.871%
2022-10-25	1.0863	1.1161	1.060300	1.1100	+1.686%	486	-2.640%
2022-10-24	1.0704	1.1057	1.058100	1.0916	+1.262%	451	-0.999%
2022-10-23	1.0985	1.0985	1.078000	1.0780	-1.857%	158	+0.250%
2022-10-22	1.0955	1.0984	1.082200	1.0984	+1.488%	17	-1.611%
2022-10-21	1.0678	1.1281	1.062000	1.0823	-3.924%	170	-0.148%
2022-10-20	1.0984	1.1501	1.051700	1.1265	-0.714%	325	-4.066%
2022-10-19	1.2433	1.2433	1.051700	1.1346	-5.197%	470	-4.751%
2022-10-18	1.2267	1.2665	1.196800	1.1968	-4.713%	58	-9.701%
2022-10-17	1.2498	1.2560	1.213700	1.2560	+0.496%	803	-13.957%
2022-10-16	1.2118	1.4949	1.120000	1.2498	+3.161%	1,557	-13.530%
2022-10-15	1.2365	1.3588	1.190800	1.2115	-11.666%	768	-10.797%
2022-10-14	1.2400	1.3715	1.240000	1.3715	+18.755%	119	-21.203%
2022-10-13	1.2882	1.3462	1.154900	1.1549	-6.182%	932	-6.425%
2022-10-12	1.3413	1.4538	1.231000	1.2310	-10.166%	569	-12.210%
2022-10-11	1.4139	1.4991	1.332200	1.3703	-2.142%	523	-21.134%
2022-10-10	1.4643	1.5886	1.400300	1.4003	-3.931%	432	-22.824%
2022-10-09	1.5555	1.6490	1.328000	1.4576	-9.466%	5,212	-25.858%
2022-10-08	1.5398	1.7777	1.470000	1.6100	+10.912%	3,914	-32.876%
2022-10-07	1.5306	1.5498	1.450000	1.4516	-5.229%	506	-25.551%
2022-10-06	1.4712	1.5499	1.411100	1.5317	-1.181%	227	-29.444%
2022-10-05	1.5531	1.5531	1.450000	1.5500	+2.642%	406	-30.277%
2022-10-04	1.4853	1.5644	1.477400	1.5101	+0.486%	3,013	-28.435%
2022-10-03	1.4600	2.0599	1.451400	1.5028	-6.356%	99,455	-28.088%
2022-10-02	1.5695	1.6111	1.462100	1.6048	+3.375%	369	-32.658%
2022-10-01	1.5631	1.6419	1.499000	1.5524	-1.121%	708	-30.385%
2022-09-30	1.5872	1.5872	1.516100	1.5700	+0.499%	131	-31.166%
2022-09-29	1.5306	1.6554	1.329900	1.5622	+0.502%	1,413	-30.822%
2022-09-28	1.5981	1.6077	1.513100	1.5544	-2.552%	493	-30.475%
2022-09-27	1.6164	1.8338	1.525500	1.5951	+1.982%	1,907	-32.249%
2022-09-26	1.6164	1.6173	1.548100	1.5641	-3.665%	705	-30.906%
2022-09-25	1.6403	1.6707	1.510100	1.6236	-0.897%	1,270	-33.438%
2022-09-24	1.5709	1.6708	1.553200	1.6383	+4.112%	743	-34.035%
2022-09-23	1.6164	1.6829	1.497400	1.5736	+1.294%	1,941	-31.323%
2022-09-22	1.6300	1.6708	1.448900	1.5535	-3.209%	1,408	-30.435%
2022-09-21	1.6166	1.6676	1.573100	1.6050	-1.540%	100	-32.667%
2022-09-20	1.6302	1.6709	1.550100	1.6301	-1.534%	1,287	-33.703%
2022-09-19	1.7795	1.7999	1.518900	1.6555	-6.968%	4,997	-34.721%
2022-09-18	1.8483	2.4700	1.720700	1.7795	-4.034%	40,321	-39.269%
2022-09-17	1.7668	2.3000	1.652000	1.8543	+4.262%	23,112	-41.719%
2022-09-16	1.8000	2.1428	1.602900	1.7785	-1.194%	3,681	-39.235%
2022-09-15	1.8881	1.9094	1.800000	1.8000	-5.348%	1,275	-39.961%
2022-09-14	1.9554	1.9554	1.881200	1.9017	-2.776%	567	-43.172%
2022-09-13	2.2015	2.3000	1.919400	1.9560	-11.188%	13,550	-44.749%
2022-09-12	2.1889	2.2464	2.130000	2.2024	-0.878%	1,341	-50.931%
2022-09-11	2.1501	2.2318	2.140100	2.2219	+0.135%	167	-51.361%
2022-09-10	2.1689	2.2999	2.136000	2.2189	-3.526%	1,441	-51.296%
2022-09-09	2.0685	2.3000	2.026300	2.3000	+11.116%	6,329	-53.013%
2022-09-08	2.0001	2.5000	2.000000	2.0699	-1.052%	18,852	-47.790%
2022-09-07	2.1202	2.1408	1.900000	2.0919	-2.248%	1,722	-48.339%
2022-09-06	2.0506	2.2666	2.050600	2.1400	+4.334%	572	-49.500%
2022-09-05	2.1024	2.1862	2.051100	2.0511	-3.396%	1,088	-47.311%
2022-09-04	2.1100	2.1438	2.088500	2.1232	-1.380%	630	-49.100%
2022-09-03	2.2334	2.2334	2.120000	2.1529	-3.553%	286	-49.803%
2022-09-02	2.1483	2.2340	2.148300	2.2322	+3.818%	4,525	-51.586%
2022-09-01	2.1915	2.2789	2.140000	2.1501	-4.639%	1,512	-49.737%
2022-08-31	2.2078	2.2717	2.160100	2.2547	+2.110%	13,363	-52.069%
2022-08-30	2.2536	2.3300	2.160000	2.2081	-2.019%	6,369	-51.057%
2022-08-29	2.9536	3.2000	2.034800	2.2536	-23.070%	48,127	-52.046%
2022-08-28	2.2400	2.9294	2.100000	2.9294	+29.867%	12,060	-63.108%
2022-08-27	2.5245	2.5245	2.053200	2.2557	-10.648%	29,517	-52.090%
2022-08-26	2.3888	9.0571	2.288400	2.5245	+5.681%	546,959	-57.192%
2022-08-25	2.3888	2.5848	2.300200	2.3888	-7.565%	79	-54.760%
2022-08-24	2.4728	2.5989	2.325500	2.5843	+4.509%	75	-58.182%
2022-08-23	2.4786	2.5991	2.288300	2.4728	-0.234%	635	-56.297%
2022-08-22	2.4564	2.5999	2.288300	2.4786	-2.815%	351	-56.399%
2022-08-21	2.4579	2.5999	2.456200	2.5504	+3.751%	511	-57.626%
2022-08-20	2.5111	2.6898	2.452500	2.4582	-2.107%	699	-56.037%
2022-08-19	2.7449	3.0857	2.457900	2.5111	-8.511%	4,555	-56.963%
2022-08-18	2.9081	2.9378	2.561900	2.7447	-5.619%	1,041	-60.626%
2022-08-17	2.9080	3.0656	2.908000	2.9081	+0.003%	241	-62.838%
2022-08-16	3.0910	3.1026	2.908000	2.9080	-5.920%	723	-62.837%
2022-08-15	3.1999	3.2349	3.091000	3.0910	-5.120%	355	-65.037%
2022-08-14	3.2800	3.2808	3.257800	3.2578	+1.809%	63	-66.827%
2022-08-13	3.1044	3.2654	3.104100	3.1999	+3.080%	218	-66.227%
2022-08-12	3.2238	3.2337	3.103500	3.1043	-3.707%	541	-65.187%
2022-08-11	3.2446	3.2990	3.133500	3.2238	-0.641%	1,598	-66.477%
2022-08-10	2.9372	3.2774	2.800000	3.2446	+10.466%	5,241	-66.692%
2022-08-09	3.1797	3.2601	2.937200	2.9372	-7.734%	659	-63.206%
2022-08-08	3.1188	3.6000	3.118800	3.1834	+2.999%	3,263	-66.052%
2022-08-07	3.1020	3.2019	3.056000	3.0907	-1.985%	97	-65.034%
2022-08-06	3.0967	3.2459	3.090900	3.1533	+1.828%	288	-65.728%
2022-08-05	2.9819	3.2343	2.981900	3.0967	+3.850%	2,580	-65.102%
2022-08-04	2.9212	4.0288	2.827800	2.9819	+2.078%	4,754	-63.758%
2022-08-03	2.8859	2.9698	2.771400	2.9212	+1.223%	1,117	-63.005%
2022-08-02	2.8037	2.9299	2.780000	2.8859	+2.932%	582	-62.552%
2022-08-01	2.9920	3.1499	2.780000	2.8037	-5.504%	1,229	-61.455%
2022-07-31	2.9636	3.0600	2.855000	2.9670	+2.233%	835	-63.576%
2022-07-30	2.8488	2.9661	2.820700	2.9022	+1.874%	413	-62.763%
2022-07-29	2.8013	3.0028	2.801000	2.8488	+1.696%	1,156	-62.065%
2022-07-28	2.5098	2.9994	2.509800	2.8013	+11.614%	1,366	-61.421%
2022-07-27	2.6333	2.6333	2.241500	2.5098	-4.690%	3,535	-56.941%
2022-07-26	2.7621	2.7996	2.633300	2.6333	-4.663%	633	-58.960%
2022-07-25	3.0199	3.1200	2.550000	2.7621	-8.537%	2,488	-60.874%
2022-07-24	2.9937	3.0343	2.929300	3.0199	-0.409%	1,480	-64.214%
2022-07-23	2.9837	3.0820	2.929400	3.0323	+2.373%	714	-64.360%
2022-07-22	2.7953	3.1000	2.795300	2.9620	+5.964%	1,000	-63.515%
2022-07-21	3.0700	3.0700	2.757700	2.7953	-8.948%	1,490	-61.339%
2022-07-20	3.0239	3.1630	2.949400	3.0700	+1.525%	897	-64.798%
2022-07-19	2.5854	3.2805	2.545400	3.0239	+16.961%	2,851	-64.261%
2022-07-18	2.4904	2.7201	2.490400	2.5854	+4.855%	1,913	-58.200%
2022-07-17	2.3777	2.5957	2.377700	2.4657	+3.701%	1,010	-56.171%
2022-07-16	2.3207	2.3777	2.252900	2.3777	+2.456%	1,327	-54.549%
2022-07-15	2.2008	2.6366	2.153800	2.3207	+5.448%	8,545	-53.432%
2022-07-14	2.0558	2.2157	2.019300	2.2008	+7.053%	968	-50.895%
2022-07-13	2.1779	2.2000	2.002100	2.0558	-5.606%	1,693	-47.432%
2022-07-12	2.3182	2.3183	2.177900	2.1779	-6.052%	1,280	-50.379%
2022-07-11	2.3203	2.3952	2.318200	2.3182	-0.091%	1,035	-53.382%
2022-07-10	2.5479	3.0000	2.302500	2.3203	-8.933%	12,110	-53.424%
2022-07-09	2.4675	3.6750	2.440500	2.5479	+3.258%	6,803	-57.585%
2022-07-08	2.2913	2.6699	2.291300	2.4675	+7.690%	3,404	-56.203%
2022-07-07	2.1779	2.2913	2.144600	2.2913	+5.207%	2,003	-52.835%
2022-07-06	2.1600	2.3600	2.147300	2.1779	+0.829%	1,899	-50.379%
2022-07-05	2.1300	2.4014	2.096100	2.1600	+1.408%	7,676	-49.968%
2022-07-04	2.1400	2.2900	2.050000	2.1300	-0.495%	7,857	-49.263%
2022-07-03	2.1056	2.4923	1.922100	2.1406	+3.882%	31,498	-49.514%
2022-07-02	2.1264	2.4000	1.920100	2.0606	-3.094%	39,422	-47.554%
2022-07-01	2.0000	2.6000	1.938400	2.1264	+6.320%	15,567	-49.177%
2022-06-30	2.1850	2.5333	1.979900	2.0000	-8.467%	12,783	-45.965%
2022-06-29	2.5163	2.6068	2.000100	2.1850	-13.166%	23,974	-50.540%
2022-06-28	2.4493	2.7761	2.448300	2.5163	+2.761%	4,259	-57.052%
2022-06-27	2.6500	2.9101	2.326300	2.4487	-8.620%	18,077	-55.866%
2022-06-26	2.5562	4.0002	2.512100	2.6797	+4.827%	34,820	-59.671%
2022-06-25	2.4416	3.2001	2.438800	2.5563	+4.685%	12,846	-57.724%
2022-06-24	2.3007	3.8669	2.300000	2.4419	+6.137%	22,586	-55.743%
2022-06-23	2.2942	3.1003	2.177600	2.3007	+0.292%	33,112	-53.027%
2022-06-22	2.5448	3.0002	2.257300	2.2940	-9.855%	13,598	-52.890%
2022-06-21	2.3635	2.9000	2.219400	2.5448	+7.675%	29,355	-57.533%
2022-06-20	2.1100	2.8498	2.069100	2.3634	+11.203%	24,299	-54.274%
2022-06-19	1.8969	2.1253	1.838000	2.1253	+9.880%	696	-49.151%
2022-06-18	2.0820	2.4914	1.500000	1.9342	-7.099%	6,016	-44.127%
2022-06-17	2.0531	2.7496	1.917000	2.0820	+1.477%	72,048	-48.093%
2022-06-16	1.9641	2.7763	1.766000	2.0517	+4.460%	45,371	-47.327%
2022-06-15	2.2476	2.6904	1.767200	1.9641	-11.991%	33,930	-44.977%
2022-06-14	1.9958	3.2203	1.995800	2.2317	+11.820%	27,975	-51.575%
2022-06-13	2.4493	2.5602	1.896600	1.9958	-17.631%	12,375	-45.851%
2022-06-12	2.6719	2.8810	2.244400	2.4230	-13.251%	4,864	-55.398%
2022-06-11	3.2706	3.2706	2.793100	2.7931	-14.600%	759	-61.308%
2022-06-10	3.5673	3.6996	3.160300	3.2706	-6.557%	16,281	-66.957%
2022-06-09	3.4927	3.5920	3.492600	3.5001	+0.212%	99	-69.124%
2022-06-08	3.5948	3.8400	3.200100	3.4927	-2.835%	14,120	-69.058%
2022-06-07	3.8911	3.8911	3.057500	3.5946	-7.620%	27,408	-69.935%
2022-06-06	3.7265	4.2798	3.708600	3.8911	+5.676%	2,725	-72.226%
2022-06-05	3.7400	3.8800	3.577400	3.6821	+0.423%	1,228	-70.650%
2022-06-04	3.8573	3.9901	3.250000	3.6666	-4.759%	14,287	-70.526%
2022-06-03	3.8808	4.3195	3.500000	3.8498	-0.806%	6,445	-71.928%
2022-06-02	4.1830	4.3900	3.680400	3.8811	-7.217%	16,018	-72.155%
2022-06-01	4.1461	4.9734	3.900000	4.1830	+0.890%	18,531	-74.164%
2022-05-31	4.2547	13.5000	3.505800	4.1461	+0.310%	6,631	-73.935%
2022-05-30	3.8350	4.5523	3.691500	4.1333	+7.885%	1,531	-73.854%
2022-05-29	3.7364	3.9997	3.427500	3.8312	+2.513%	240	-71.792%
2022-05-28	3.5708	3.8000	3.427200	3.7373	+1.055%	328	-71.083%
2022-05-27	3.8743	4.3048	3.427200	3.6983	-4.540%	2,849	-70.778%
2022-05-26	4.2072	4.2800	3.560500	3.8742	-5.691%	6,120	-72.105%
2022-05-25	4.1308	4.8914	3.660000	4.1080	-0.552%	14,873	-73.693%
2022-05-24	5.0360	5.0360	4.130800	4.1308	-18.202%	536	-73.838%
2022-05-23	4.4044	5.6000	4.200100	5.0500	+11.602%	8,220	-78.600%
2022-05-22	4.4966	5.3684	3.978900	4.5250	+9.668%	11,902	-76.117%
2022-05-21	3.8803	4.7200	3.443900	4.1261	+6.343%	8,309	-73.808%
2022-05-20	3.9000	4.9040	3.425000	3.8800	-4.198%	17,001	-72.147%
2022-05-19	3.8507	4.4421	3.480000	4.0500	+5.170%	31,301	-73.316%
2022-05-18	4.4800	4.9714	3.786700	3.8509	-22.539%	11,366	-71.936%
2022-05-17	4.3322	5.3904	4.136500	4.9714	+14.763%	7,262	-78.262%
2022-05-16	4.8656	5.4999	3.713800	4.3319	-10.969%	26,062	-75.053%
2022-05-15	2.2000	5.3684	2.120100	4.8656	+134.521%	53,464	-77.789%
2022-05-14	3.1280	4.2000	1.860800	2.0747	-33.809%	28,779	-47.911%
2022-05-13	3.0537	4.8000	1.290000	3.1344	-1.182%	38,808	-65.521%
2022-05-12	4.7996	4.7996	3.000000	3.1719	-33.930%	32,632	-65.929%
2022-05-11	5.8000	5.8000	3.499600	4.8008	-15.775%	11,544	-77.489%
2022-05-10	5.9005	6.1444	4.865400	5.7000	-3.398%	7,521	-81.040%
2022-05-09	6.3355	6.4307	5.700100	5.9005	-6.856%	522	-81.685%
2022-05-08	6.6543	6.6554	6.042900	6.3348	-4.823%	919	-82.940%
2022-05-07	6.5691	7.0273	6.317400	6.6558	+1.252%	729	-83.763%
2022-05-06	6.9521	7.5969	6.284200	6.5735	-3.546%	3,513	-83.560%
2022-05-05	7.0316	8.4995	6.752000	6.8152	-1.563%	4,521	-84.143%
2022-05-04	7.3000	7.7000	6.499500	6.9234	-2.530%	7,488	-84.391%
2022-05-03	6.7059	7.4003	6.351600	7.1031	+5.912%	41,427	-84.786%

.dark-mode .jpff22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpff22{ color: #333333; background-color: white; border: 2px solid #333333; }BOOUSDTBoogle / Tether USDcrypto

BOOUSDT
Boogle / Tether USD
crypto