Dark

BOOUSD
Boogle / United States dollar
crypto

Inactive

Jul 11, 2023 4:45:00 AM EDT

0.7412USD+5.314%(+0.0374)520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	0.7456	0.7563	0.7412	0.7412	+5.314%	52	0.000%
2023-07-10	0.7052	0.7052	0.7038	0.7038	+8.194%	50	+5.314%
2023-07-07	0.7140	0.7268	0.6505	0.6505	-15.629%	30,726	+13.943%
2023-07-06	0.7710	0.7710	0.7710	0.7710	-9.634%	2	-3.865%
2023-07-04	0.8540	0.8574	0.8532	0.8532	+0.388%	230	-13.127%
2023-07-03	0.8508	0.8508	0.8499	0.8499	-5.304%	30	-12.790%
2023-06-24	0.8975	0.8975	0.8975	0.8975	+7.653%	2	-17.415%
2023-06-23	0.8337	0.8337	0.8337	0.8337	+2.144%	0.00952	-11.095%
2023-06-16	0.8152	0.8162	0.8152	0.8162	+2.000%	194	-9.189%
2023-06-14	0.8002	0.8002	0.8002	0.8002	+11.247%	3	-7.373%
2023-06-10	0.6598	0.7193	0.6598	0.7193	-17.804%	75	+3.045%
2023-06-08	0.8751	0.8751	0.8751	0.8751	-3.877%	9	-15.301%
2023-06-05	0.9227	0.9227	0.9104	0.9104	-0.990%	170	-18.585%
2023-06-04	0.9195	0.9195	0.9195	0.9195	-8.032%	10	-19.391%
2023-05-31	0.9996	0.9998	0.9996	0.9998	-5.644%	230	-25.865%
2023-05-29	1.1094	1.1095	1.0596	1.0596	-2.574%	169	-30.049%
2023-05-28	1.0876	1.0876	1.0789	1.0876	+2.643%	12	-31.850%
2023-05-27	1.0596	1.0596	1.0596	1.0596	+2.189%	2	-30.049%
2023-05-26	1.0346	1.0409	1.0346	1.0369	-0.202%	500	-28.518%
2023-05-25	1.0326	1.0390	1.0100	1.0390	+0.116%	10	-28.662%
2023-05-24	1.1412	1.1471	1.0300	1.0378	-10.987%	423	-28.580%
2023-05-23	1.1746	1.1746	1.1654	1.1659	+1.207%	36	-36.427%
2023-05-22	1.1506	1.1523	1.1459	1.1520	-1.639%	16	-35.660%
2023-05-21	1.1856	1.1862	1.1611	1.1712	-1.422%	209	-36.714%
2023-05-20	1.1874	1.1895	1.1839	1.1881	-0.527%	12	-37.615%
2023-05-19	1.1771	1.1944	1.1771	1.1944	-2.831%	8	-37.944%
2023-05-18	1.2437	1.2437	1.2175	1.2292	+0.853%	10	-39.701%
2023-05-17	1.2205	1.2224	1.2172	1.2188	-0.830%	20	-39.186%
2023-05-16	1.2299	1.2300	1.2281	1.2290	-3.198%	11	-39.691%
2023-05-15	1.2686	1.2696	1.2672	1.2696	+6.003%	6	-41.619%
2023-05-11	1.1885	1.2025	1.1885	1.1977	-15.381%	25	-38.115%
2023-05-05	1.4210	1.4210	1.4132	1.4154	+1.433%	1	-47.633%
2023-05-03	1.3578	1.3954	1.3559	1.3954	+1.314%	13	-46.883%
2023-05-02	1.3800	1.3815	1.3773	1.3773	-3.496%	3	-46.185%
2023-04-29	1.4244	1.4272	1.4244	1.4272	+0.620%	333	-48.066%
2023-04-23	1.3964	1.4184	1.3964	1.4184	+2.271%	98	-47.744%
2023-04-22	1.2417	1.3884	1.2417	1.3869	+11.685%	757	-46.557%
2023-04-21	1.2453	1.2536	1.2380	1.2418	-25.659%	810	-40.312%
2023-04-18	1.6589	1.6893	1.6470	1.6704	-1.862%	96	-55.627%
2023-04-12	1.7012	1.7021	1.7012	1.7021	+0.295%	6	-56.454%
2023-04-11	1.6962	1.6971	1.6962	1.6971	+6.965%	19	-56.325%
2023-04-10	1.5859	1.5866	1.5859	1.5866	-1.288%	2	-53.284%
2023-04-09	1.5920	1.6073	1.5920	1.6073	-7.280%	9	-53.885%
2023-04-05	1.7165	1.7335	1.7165	1.7335	+2.915%	6	-57.243%
2023-04-02	1.6824	1.6844	1.6778	1.6844	-2.030%	102	-55.996%
2023-04-01	1.7078	1.7193	1.7043	1.7193	-2.335%	37	-56.889%
2023-03-31	1.7604	1.7604	1.7604	1.7604	+0.439%	3	-57.896%
2023-03-30	1.7605	1.7605	1.7266	1.7527	-3.448%	4	-57.711%
2023-03-22	1.7921	1.8153	1.7912	1.8153	-4.413%	10	-59.169%
2023-03-18	1.9675	1.9675	1.8991	1.8991	+25.395%	100	-60.971%
2023-03-15	1.7288	1.7288	1.5145	1.5145	-11.241%	86	-51.060%
2023-03-14	1.7018	1.7063	1.7009	1.7063	-0.883%	1	-56.561%
2023-03-13	1.5557	1.7273	1.5016	1.7215	+33.771%	282	-56.945%
2023-03-10	1.3171	1.3236	1.2596	1.2869	-9.040%	112	-42.404%
2023-03-09	1.4105	1.4164	1.4105	1.4148	-0.548%	4	-47.611%
2023-03-08	1.5199	1.5199	1.4226	1.4226	-5.744%	103	-47.898%
2023-03-07	1.5413	1.5455	1.4891	1.5093	-5.957%	14	-50.891%
2023-03-06	1.6062	1.6062	1.5980	1.6049	+1.931%	4	-53.816%
2023-03-05	1.5566	1.5745	1.5566	1.5745	-1.858%	10	-52.925%
2023-03-03	1.6550	1.6575	1.4741	1.6043	-3.767%	572	-53.799%
2023-03-02	1.7430	1.7430	1.6341	1.6671	-3.619%	1	-55.540%
2023-03-01	1.6456	1.7728	1.6456	1.7297	+3.786%	93	-57.149%
2023-02-28	1.7652	1.7659	1.6589	1.6666	-5.858%	3	-55.526%
2023-02-27	1.7549	1.7980	1.7531	1.7703	+1.888%	34	-58.131%
2023-02-26	1.7160	1.7375	1.7160	1.7375	+1.691%	0.63853218	-57.341%
2023-02-25	1.7190	1.7190	1.6556	1.7086	-8.268%	17	-56.619%
2023-02-23	1.8297	1.8626	1.8297	1.8626	-0.555%	6	-60.206%
2023-02-22	1.9468	1.9468	1.8384	1.8730	-4.375%	5	-60.427%
2023-02-21	1.9478	2.0663	1.9156	1.9587	+0.482%	8	-62.159%
2023-02-20	1.9980	1.9983	1.9493	1.9493	-3.862%	4	-61.976%
2023-02-19	2.1039	2.1246	2.0276	2.0276	-3.425%	8	-63.444%
2023-02-18	2.1481	2.1637	2.0977	2.0995	-1.773%	26	-64.696%
2023-02-17	2.1057	2.2230	2.1034	2.1374	+3.863%	15	-65.322%
2023-02-16	2.2508	2.3155	2.0579	2.0579	-7.514%	7	-63.983%
2023-02-15	2.0758	2.2420	2.0758	2.2251	+7.472%	28	-66.689%
2023-02-14	2.0548	2.0704	2.0364	2.0704	+11.738%	9	-64.200%
2023-02-13	1.9053	1.9053	1.7914	1.8529	-2.934%	69	-59.998%
2023-02-12	1.9714	1.9755	1.9089	1.9089	-1.871%	182	-61.171%
2023-02-11	1.8810	1.9453	1.8507	1.9453	-3.368%	42	-61.898%
2023-02-10	2.0072	2.0169	1.9628	2.0131	+1.492%	14	-63.181%
2023-02-09	2.2600	2.2600	1.9835	1.9835	-13.187%	43	-62.632%
2023-02-08	2.4997	2.5112	2.2804	2.2848	-6.211%	4	-67.560%
2023-02-07	2.2200	2.4361	2.2184	2.4361	+10.893%	507	-69.574%
2023-02-06	2.3095	2.3365	2.1932	2.1968	-5.118%	84	-66.260%
2023-02-05	2.5840	2.5887	2.3153	2.3153	-13.865%	423	-67.987%
2023-02-04	2.7170	2.7597	2.6164	2.6880	-1.369%	22	-72.426%
2023-02-03	2.5834	2.7462	2.5719	2.7253	-0.605%	563	-72.803%
2023-02-02	2.4612	2.7419	2.4612	2.7419	+11.951%	44	-72.968%
2023-02-01	2.2631	2.4492	2.2475	2.4492	+3.810%	6	-69.737%
2023-01-31	2.1650	2.3837	2.1550	2.3593	+4.459%	108	-68.584%
2023-01-30	2.2586	2.2586	2.2586	2.2586	-2.301%	1	-67.183%
2023-01-29	2.1422	2.3118	2.1422	2.3118	+10.671%	0.14568239	-67.938%
2023-01-28	2.1685	2.1685	2.0800	2.0889	-3.417%	7	-64.517%
2023-01-27	2.2752	2.2787	2.1628	2.1628	-5.969%	302	-65.730%
2023-01-26	2.0014	2.3730	2.0014	2.3001	+17.209%	30	-67.775%
2023-01-25	1.9194	2.0001	1.9180	1.9624	-1.313%	28	-62.230%
2023-01-24	2.0706	2.1211	1.9851	1.9885	-2.905%	6	-62.726%
2023-01-23	1.8989	2.0480	1.8989	2.0480	+6.428%	66	-63.809%
2023-01-22	1.7624	1.9243	1.7607	1.9243	+7.665%	6	-61.482%
2023-01-21	1.8248	1.8735	1.7727	1.7873	-0.854%	16	-58.530%
2023-01-20	1.6776	1.8144	1.6776	1.8027	+9.354%	10	-58.884%
2023-01-19	1.6489	1.6489	1.6476	1.6485	-0.782%	7	-55.038%
2023-01-18	1.7700	1.8094	1.6261	1.6615	-5.008%	35	-55.390%
2023-01-16	1.8153	1.8165	1.7132	1.7491	-3.763%	42	-57.624%
2023-01-15	1.7641	1.8175	1.7148	1.8175	-1.884%	2	-59.219%
2023-01-14	1.7111	1.8524	1.6822	1.8524	+19.133%	3,442	-59.987%
2023-01-13	1.5151	1.6219	1.4752	1.5549	+1.145%	100	-52.331%
2023-01-12	1.4845	1.5373	1.4099	1.5373	+7.881%	54	-51.786%
2023-01-11	1.4250	1.4250	1.4250	1.4250	-0.231%	0.0010959	-47.986%
2023-01-10	1.4070	1.4283	1.3866	1.4283	-2.837%	413	-48.106%
2023-01-09	1.4160	1.4831	1.4158	1.4700	+7.598%	28	-49.578%
2023-01-08	1.3541	1.3662	1.3541	1.3662	+1.358%	0.35325665	-45.747%
2023-01-07	1.3479	1.3479	1.3479	1.3479	+3.478%	0.00835031	-45.011%
2023-01-06	1.3171	1.3171	1.2857	1.3026	+0.185%	12	-43.098%
2022-12-29	1.2568	1.3027	1.2568	1.3002	+3.100%	148	-42.993%
2022-12-27	1.2461	1.2611	1.2440	1.2611	+0.679%	121	-41.226%
2022-12-26	1.1939	1.2526	1.1819	1.2526	+2.765%	190	-40.827%
2022-12-22	1.2189	1.2189	1.2189	1.2189	+0.736%	70	-39.191%
2022-12-21	1.1652	1.2100	1.1652	1.2100	+6.561%	40	-38.744%
2022-12-20	1.1341	1.1355	1.1341	1.1355	+3.012%	6	-34.725%
2022-12-19	1.2003	1.2003	1.1013	1.1023	-11.547%	123	-32.759%
2022-12-16	1.3025	1.3236	1.2450	1.2462	-7.785%	16	-40.523%
2022-12-15	1.3514	1.3514	1.3514	1.3514	+0.821%	0.43679099	-45.153%
2022-12-14	1.3848	1.3848	1.3404	1.3404	-3.914%	6	-44.703%
2022-12-13	1.3326	1.4500	1.3224	1.3950	+4.315%	25	-46.867%
2022-12-12	1.3034	1.3373	1.3034	1.3373	-2.387%	13	-44.575%
2022-12-10	1.3564	1.3700	1.3564	1.3700	+1.655%	72	-45.898%
2022-12-08	1.3477	1.3477	1.3477	1.3477	+3.375%	3	-45.003%
2022-12-07	1.3059	1.3201	1.2865	1.3037	-8.339%	42	-43.146%
2022-12-05	1.4382	1.4606	1.3991	1.4223	-2.562%	88	-47.887%
2022-12-03	1.4598	1.4747	1.4441	1.4597	+4.034%	212	-49.222%
2022-12-02	1.3915	1.4031	1.3841	1.4031	-5.769%	37	-47.174%
2022-12-01	1.3657	1.4890	1.3467	1.4890	+2.874%	176	-50.222%
2022-11-30	1.4555	1.6230	0.8000	1.4474	+0.388%	1,344	-48.791%
2022-11-29	1.4168	1.4418	1.4150	1.4418	+7.181%	2	-48.592%
2022-11-28	1.3172	1.3452	1.3172	1.3452	+3.350%	2	-44.900%
2022-11-27	1.2854	1.3016	1.2854	1.3016	+7.927%	7	-43.055%
2022-11-25	1.2073	1.2073	1.2060	1.2060	+0.025%	135	-38.541%
2022-11-23	1.2369	1.2479	1.2045	1.2057	+3.574%	6	-38.525%
2022-11-22	1.1641	1.1641	1.1641	1.1641	+0.648%	6	-36.328%
2022-11-20	1.1566	1.1566	1.1560	1.1566	+4.708%	0.005	-35.916%
2022-11-18	1.1062	1.1062	1.1038	1.1046	-0.853%	57	-32.899%
2022-11-17	1.1000	1.1141	1.0970	1.1141	-3.591%	62	-33.471%
2022-11-15	1.1710	1.1964	1.1486	1.1556	+4.759%	164	-35.860%
2022-11-14	1.0975	1.1068	1.0963	1.1031	-2.956%	163	-32.808%
2022-11-12	1.1161	1.1482	1.1161	1.1367	-11.479%	16	-34.794%
2022-11-10	1.1620	1.2841	1.1620	1.2841	+24.622%	9	-42.279%
2022-11-09	1.0126	1.0502	1.0111	1.0304	-7.538%	98	-28.067%
2022-11-08	1.1236	1.1236	1.1127	1.1144	-21.659%	16	-33.489%
2022-11-07	1.4119	1.4294	1.4119	1.4225	-8.580%	9	-47.895%
2022-11-05	1.6231	1.6506	1.5476	1.5560	+4.619%	19	-52.365%
2022-11-04	1.4094	1.4873	1.4029	1.4873	+6.831%	7	-50.165%
2022-11-03	1.1803	1.4631	1.1639	1.3922	+16.104%	289	-46.761%
2022-11-02	1.2051	1.2113	1.1846	1.1991	-3.516%	13	-38.187%
2022-11-01	1.2845	1.2845	1.2406	1.2428	-7.011%	16	-40.360%
2022-10-31	1.3388	1.3388	1.3365	1.3365	+0.648%	31	-44.542%
2022-10-30	1.3279	1.3279	1.3279	1.3279	+6.899%	0.050997	-44.183%
2022-10-29	1.2422	1.2422	1.2422	1.2422	+0.738%	7	-40.332%
2022-10-27	1.2430	1.2430	1.2314	1.2331	+8.338%	3	-39.891%
2022-10-26	1.1243	1.1382	1.1243	1.1382	+1.480%	8	-34.880%
2022-10-25	1.0918	1.1216	1.0918	1.1216	+2.795%	137	-33.916%
2022-10-22	1.1023	1.1029	1.0849	1.0911	+1.215%	16	-32.069%
2022-10-21	1.0667	1.0780	1.0610	1.0780	-1.669%	402	-31.243%
2022-10-20	1.1042	1.1096	1.0861	1.0963	0.000%	1,075	-32.391%

.dark-mode .V8rGgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8rGgJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOOUSDBoogle / United States dollarcrypto

BOOUSD
Boogle / United States dollar
crypto