Dark

BONZOUSD
BONZO / United States dollar
crypto

Delayed

Jul 15, 2026 7:47:00 AM EDT

0.0079USD+1.019%(+0.0001)125,4230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.00792	0.00793	0.00783	0.00793	+1.019%	125,423	0.000%
2026-07-14	0.00829	0.00830	0.00778	0.00785	-4.733%	346,038	+1.019%
2026-07-13	0.00948	0.01067	0.00783	0.00824	-9.649%	597,696	-3.762%
2026-07-12	0.00830	0.00987	0.00766	0.00912	+5.556%	766,969	-13.048%
2026-07-11	0.01165	0.01165	0.00792	0.00864	-26.217%	2,825,088	-8.218%
2026-07-10	0.01171	0.01171	0.01169	0.01171	+0.861%	20,891	-32.280%
2026-07-09	0.01163	0.01171	0.01161	0.01161	+0.519%	6,453	-31.697%
2026-07-08	0.01180	0.01180	0.01155	0.01155	-2.941%	50,255	-31.342%
2026-07-07	0.01222	0.01222	0.01184	0.01190	-3.409%	43,403	-33.361%
2026-07-06	0.01264	0.01264	0.01222	0.01232	-3.068%	31,764	-35.633%
2026-07-05	0.01287	0.01290	0.01259	0.01271	-1.243%	30,892	-37.608%
2026-07-04	0.01233	0.01287	0.01225	0.01287	+3.540%	47,888	-38.384%
2026-07-03	0.01218	0.01243	0.01208	0.01243	+2.897%	23,654	-36.203%
2026-07-02	0.01220	0.01259	0.01208	0.01208	-0.984%	59,219	-34.354%
2026-07-01	0.01166	0.01233	0.01161	0.01220	+4.991%	168,126	-35.000%
2026-06-30	0.01196	0.01196	0.01162	0.01162	-3.328%	149,307	-31.756%
2026-06-29	0.01202	0.01202	0.01202	0.01202	+0.586%	165	-34.027%
2026-06-28	0.01204	0.01207	0.01194	0.01195	-0.582%	19,316	-33.640%
2026-06-27	0.01190	0.01205	0.01186	0.01202	+1.349%	19,120	-34.027%
2026-06-26	0.01220	0.01220	0.01186	0.01186	-3.656%	147,910	-33.137%
2026-06-25	0.01247	0.01247	0.01192	0.01231	-1.520%	190,146	-35.581%
2026-06-24	0.01270	0.01280	0.01222	0.01250	-1.575%	376,871	-36.560%
2026-06-23	0.01296	0.01297	0.01270	0.01270	-2.006%	106,164	-37.559%
2026-06-22	0.01290	0.01325	0.01287	0.01296	+0.465%	57,519	-38.812%
2026-06-21	0.01318	0.01318	0.01285	0.01290	-1.602%	77,680	-38.527%
2026-06-20	0.01314	0.01326	0.01311	0.01311	-0.152%	41,245	-39.512%
2026-06-19	0.01313	0.01313	0.01299	0.01313	+0.153%	37,898	-39.604%
2026-06-18	0.01351	0.01357	0.01302	0.01311	-2.961%	179,400	-39.512%
2026-06-17	0.01373	0.01373	0.01340	0.01351	-1.531%	212,125	-41.303%
2026-06-16	0.01487	0.01513	0.01372	0.01372	-7.981%	272,700	-42.201%
2026-06-15	0.01457	0.01516	0.01457	0.01491	+2.334%	106,232	-46.814%
2026-06-14	0.01438	0.01457	0.01405	0.01457	+1.321%	167,451	-45.573%
2026-06-13	0.01437	0.01438	0.01426	0.01438	+0.070%	37,629	-44.854%
2026-06-12	0.01465	0.01465	0.01437	0.01437	-1.911%	139,750	-44.816%
2026-06-11	0.01438	0.01465	0.01430	0.01465	+1.878%	22,330	-45.870%
2026-06-10	0.01466	0.01466	0.01426	0.01438	-2.376%	26,750	-44.854%
2026-06-09	0.01501	0.01504	0.01458	0.01473	-1.865%	110,364	-46.164%
2026-06-08	0.01490	0.01501	0.01490	0.01501	+0.738%	12,336	-47.169%
2026-06-07	0.01465	0.01490	0.01465	0.01490	+2.125%	44,149	-46.779%
2026-06-06	0.01461	0.01480	0.01415	0.01459	+0.137%	184,486	-45.648%
2026-06-05	0.01553	0.01553	0.01430	0.01457	-6.000%	264,042	-45.573%
2026-06-04	0.01569	0.01597	0.01520	0.01550	-1.148%	194,926	-48.839%
2026-06-03	0.01589	0.01612	0.01568	0.01568	-1.322%	58,411	-49.426%
2026-06-02	0.01695	0.01695	0.01589	0.01589	-6.254%	74,489	-50.094%
2026-06-01	0.01749	0.01770	0.01695	0.01695	-3.529%	56,080	-53.215%
2026-05-31	0.01747	0.01784	0.01735	0.01757	+0.572%	76,727	-54.866%
2026-05-30	0.01842	0.01966	0.01747	0.01747	-5.157%	262,247	-54.608%
2026-05-29	0.01708	0.01842	0.01686	0.01842	+7.155%	163,943	-56.949%
2026-05-28	0.01628	0.01728	0.01565	0.01719	+5.138%	203,816	-53.869%
2026-05-27	0.01647	0.01647	0.01631	0.01635	-0.426%	11,381	-51.498%
2026-05-26	0.01709	0.01709	0.01642	0.01642	-4.590%	46,249	-51.705%
2026-05-25	0.01717	0.01721	0.01709	0.01721	+0.879%	3,644	-53.922%
2026-05-24	0.01729	0.01742	0.01706	0.01706	-2.067%	17,139	-53.517%
2026-05-23	0.01717	0.01742	0.01674	0.01742	+2.110%	70,772	-54.478%
2026-05-22	0.01726	0.01749	0.01706	0.01706	-1.159%	41,476	-53.517%
2026-05-21	0.01748	0.01748	0.01713	0.01726	-0.918%	22,752	-54.056%
2026-05-20	0.01749	0.01758	0.01742	0.01742	-0.057%	6,029	-54.478%
2026-05-19	0.01745	0.01751	0.01737	0.01743	-0.457%	6,827	-54.504%
2026-05-18	0.01755	0.01761	0.01740	0.01751	+0.517%	13,027	-54.712%
2026-05-17	0.01796	0.01796	0.01742	0.01742	-2.790%	36,915	-54.478%
2026-05-16	0.01803	0.01804	0.01775	0.01792	-0.610%	40,213	-55.748%
2026-05-15	0.01857	0.01867	0.01803	0.01803	-2.908%	41,327	-56.018%
2026-05-14	0.01807	0.01892	0.01806	0.01857	+2.483%	82,062	-57.297%
2026-05-13	0.01862	0.01866	0.01799	0.01812	-2.685%	40,171	-56.236%
2026-05-12	0.01935	0.01935	0.01862	0.01862	-4.267%	154,434	-57.411%
2026-05-11	0.01945	0.01951	0.01910	0.01945	0.000%	85,432	-59.229%
2026-05-10	0.01844	0.01959	0.01844	0.01945	+4.852%	212,297	-59.229%
2026-05-09	0.01788	0.01856	0.01788	0.01855	+3.747%	38,441	-57.251%
2026-05-08	0.01799	0.01799	0.01772	0.01788	-0.556%	191,865	-55.649%
2026-05-07	0.01775	0.01798	0.01757	0.01798	+1.296%	70,515	-55.895%
2026-05-06	0.01772	0.01788	0.01772	0.01775	+0.795%	10,512	-55.324%
2026-05-05	0.01740	0.01791	0.01740	0.01761	+1.207%	46,863	-54.969%
2026-05-04	0.01762	0.01772	0.01740	0.01740	-0.798%	21,241	-54.425%
2026-05-03	0.01769	0.01772	0.01754	0.01754	-1.516%	18,160	-54.789%
2026-05-02	0.01763	0.01781	0.01761	0.01781	+1.655%	31,517	-55.474%
2026-05-01	0.01763	0.01766	0.01752	0.01752	-0.114%	4,087	-54.737%
2026-04-30	0.01749	0.01769	0.01740	0.01754	+0.979%	46,250	-54.789%
2026-04-29	0.01775	0.01807	0.01737	0.01737	-1.531%	84,438	-54.347%
2026-04-28	0.01781	0.01783	0.01752	0.01764	-0.899%	186,800	-55.045%
2026-04-27	0.01808	0.01812	0.01760	0.01780	-1.549%	102,965	-55.449%
2026-04-26	0.01795	0.01822	0.01795	0.01808	+0.724%	51,106	-56.139%
2026-04-25	0.01791	0.01799	0.01775	0.01795	+0.223%	10,625	-55.822%
2026-04-24	0.01777	0.01814	0.01777	0.01791	+0.561%	161,700	-55.723%
2026-04-23	0.01797	0.01797	0.01766	0.01781	-0.503%	67,068	-55.474%
2026-04-22	0.01912	0.01951	0.01790	0.01790	-7.013%	346,995	-55.698%
2026-04-21	0.01899	0.01925	0.01878	0.01925	+1.369%	39,572	-58.805%
2026-04-20	0.01856	0.01915	0.01852	0.01899	+2.317%	120,576	-58.241%
2026-04-19	0.01908	0.01911	0.01856	0.01856	-3.233%	134,495	-57.274%
2026-04-18	0.01933	0.01943	0.01893	0.01918	-1.388%	96,383	-58.655%
2026-04-17	0.01933	0.01985	0.01919	0.01945	0.000%	174,803	-59.229%
2026-04-16	0.01874	0.01949	0.01852	0.01945	+4.570%	199,062	-59.229%
2026-04-15	0.01851	0.01874	0.01839	0.01860	+1.142%	85,532	-57.366%
2026-04-14	0.01915	0.01937	0.01839	0.01839	-3.969%	283,506	-56.879%
2026-04-13	0.01899	0.01915	0.01871	0.01915	+0.843%	55,106	-58.590%
2026-04-12	0.01968	0.01968	0.01896	0.01899	-3.555%	175,580	-58.241%
2026-04-11	0.01997	0.01997	0.01967	0.01969	-1.991%	209,619	-59.726%
2026-04-10	0.02020	0.02022	0.01973	0.02009	-0.050%	78,379	-60.528%
2026-04-09	0.02014	0.02043	0.01949	0.02010	+0.450%	336,798	-60.547%
2026-04-08	0.02011	0.02100	0.01995	0.02001	0.000%	556,269	-60.370%

.dark-mode .qZ9XbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ9XbS{ color: #333333; background-color: white; border: 2px solid #333333; }BONZOUSDBONZO / United States dollarcrypto

BONZOUSD
BONZO / United States dollar
crypto