Dark

BONKUSDD
Bonk / USDD
crypto

Inactive

Aug 10, 2023 5:00:00 PM EDT

0.000000172USDD-57.000%(-0.000000228)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000172	0.000000172	0.000000172	0.000000172	-57.000%	0.87105272	0.000%
2023-06-24	0.000000400	0.000000400	0.000000400	0.000000400	0.000%	1	-57.000%
2023-06-23	0.000000398	0.000000400	0.000000398	0.000000400	+145.399%	3	-57.000%
2023-06-12	0.000000222	0.000000222	0.000000163	0.000000163	-48.418%	14	+5.521%
2023-06-10	0.000000316	0.000000318	0.000000315	0.000000316	0.000%	23	-45.570%
2023-06-02	0.000000316	0.000000316	0.000000316	0.000000316	+0.958%	2	-45.570%
2023-06-01	0.000000308	0.000000313	0.000000308	0.000000313	-58.267%	10	-45.048%
2023-05-31	0.000000500	0.000000799	0.000000313	0.000000750	+143.506%	6	-77.067%
2023-05-29	0.000000308	0.000000308	0.000000308	0.000000308	-38.400%	3	-44.156%
2023-05-24	0.000000309	0.000000500	0.000000309	0.000000500	+63.399%	23	-65.600%
2023-05-23	0.000000306	0.000000306	0.000000306	0.000000306	+0.328%	3	-43.791%
2023-05-22	0.000000353	0.000000353	0.000000305	0.000000305	-13.105%	2	-43.607%
2023-05-19	0.000000872	0.000000872	0.000000351	0.000000351	+15.842%	14	-50.997%
2023-05-18	0.000000303	0.000000303	0.000000303	0.000000303	+34.071%	3	-43.234%
2023-05-14	0.000001004	0.000001203	0.000000202	0.000000226	+41.250%	43	-23.894%
2023-05-13	0.000001005	0.000001005	0.000000156	0.000000160	-93.317%	6	+7.500%
2023-05-12	0.000000366	0.000002394	0.000000090	0.000002394	+554.098%	29	-92.815%
2023-05-11	0.000000366	0.000000366	0.000000366	0.000000366	+0.826%	1	-53.005%
2023-05-10	0.000000363	0.000000363	0.000000362	0.000000363	-56.000%	9	-52.617%
2023-05-09	0.000000824	0.000000825	0.000000356	0.000000825	+63.366%	16	-79.152%
2023-05-08	0.000000505	0.000000505	0.000000505	0.000000505	-38.339%	1	-65.941%
2023-05-07	0.000000819	0.000000819	0.000000356	0.000000819	+130.056%	44	-78.999%
2023-05-06	0.000000356	0.000000356	0.000000356	0.000000356	0.000%	2	-51.685%
2023-05-05	0.000000356	0.000000356	0.000000356	0.000000356	0.000%	118	-51.685%
2023-05-03	0.000000356	0.000000356	0.000000356	0.000000356	-29.644%	0.021716	-51.685%
2023-05-02	0.000000505	0.000000506	0.000000505	0.000000506	+0.596%	3	-66.008%
2023-05-01	0.000000503	0.000000503	0.000000503	0.000000503	+41.292%	2	-65.805%
2023-04-29	0.000000356	0.000000356	0.000000356	0.000000356	-49.718%	0.14472966	-51.685%
2023-04-22	0.000000708	0.000000708	0.000000708	0.000000708	0.000%	7	-75.706%
2023-04-21	0.000000708	0.000000708	0.000000708	0.000000708	0.000%	7	-75.706%
2023-04-20	0.000000708	0.000000708	0.000000708	0.000000708	-0.141%	2	-75.706%
2023-04-19	0.000000709	0.000000709	0.000000709	0.000000709	-21.222%	6	-75.740%
2023-04-16	0.000000900	0.000000900	0.000000900	0.000000900	-5.163%	7	-80.889%
2023-04-14	0.000000950	0.000000950	0.000000949	0.000000949	+5.444%	115	-81.876%
2023-04-08	0.000000900	0.000000900	0.000000900	0.000000900	+75.781%	11	-80.889%
2023-04-01	0.000000512	0.000000512	0.000000512	0.000000512	-14.524%	3	-66.406%
2023-03-28	0.000000599	0.000000599	0.000000599	0.000000599	+283.974%	3	-71.285%
2023-03-27	0.000000156	0.000000156	0.000000156	0.000000156	-50.000%	1	+10.256%
2023-03-18	0.000000312	0.000000312	0.000000312	0.000000312	-63.294%	0.22124981	-44.872%
2023-03-15	0.000000896	0.000000896	0.000000850	0.000000850	+198.246%	4	-79.765%
2023-03-14	0.000000285	0.000000285	0.000000285	0.000000285	+5.166%	1	-39.649%
2023-03-12	0.000000271	0.000000271	0.000000271	0.000000271	-62.413%	4	-36.531%
2023-03-06	0.000000721	0.000000721	0.000000721	0.000000721	0.000%	4	-76.144%
2023-03-01	0.000000721	0.000000721	0.000000721	0.000000721	-1.503%	34	-76.144%
2023-02-28	0.000000150	0.000000732	0.000000150	0.000000732	-2.270%	37	-76.503%
2023-02-25	0.000000763	0.000000763	0.000000749	0.000000749	-4.949%	70	-77.036%
2023-02-24	0.000000805	0.000000807	0.000000788	0.000000788	-31.893%	474	-78.173%
2023-01-22	0.000001161	0.000001162	0.000001156	0.000001157	0.000%	125	-85.134%

.dark-mode .tF6gMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF6gMP{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDDBonk / USDDcrypto

BONKUSDD
Bonk / USDD
crypto