Dark

BONKRLUSD
Bonk / RLUSD
crypto Composite

Real-time

Jul 23, 2026 3:47:24 PM EDT

0.000002903RLUSD-3.007%(-0.000000090)56,173,978,974BONK165,524RLUSD

0.000002900Bid 0.000002901Ask 0.000000001Spread

Composite
0.000002903 Gemini
0.000002903

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002985	0.000003000	0.000002889	0.000002903	-2.682%	50,461,680,449	0.000%
2026-07-22	0.000002994	0.000003149	0.000002966	0.000002983	-0.434%	45,315,822,035	-2.682%
2026-07-21	0.000003172	0.000003237	0.000002966	0.000002996	-5.668%	94,113,757,176	-3.104%
2026-07-20	0.000002770	0.000003240	0.000002726	0.000003176	+14.409%	188,534,763,377	-8.596%
2026-07-19	0.000002762	0.000002980	0.000002739	0.000002776	+0.726%	43,683,773,275	+4.575%
2026-07-18	0.000003044	0.000003149	0.000002715	0.000002756	-9.935%	51,132,141,867	+5.334%
2026-07-17	0.000003444	0.000003459	0.000003030	0.000003060	-11.124%	216,577,097,814	-5.131%
2026-07-16	0.000003709	0.000003710	0.000003360	0.000003443	-6.996%	437,457,066,854	-15.684%
2026-07-15	0.000003786	0.000003827	0.000003697	0.000003702	-2.399%	21,346,565,220	-21.583%
2026-07-14	0.000003683	0.000003935	0.000003671	0.000003793	+2.875%	29,572,147,873	-23.464%
2026-07-13	0.000003967	0.000004027	0.000003640	0.000003687	-6.964%	45,851,983,031	-21.264%
2026-07-12	0.000003965	0.000004047	0.000003935	0.000003963	-0.302%	14,689,072,327	-26.747%
2026-07-11	0.000004165	0.000004171	0.000003965	0.000003975	-4.493%	25,901,112,091	-26.969%
2026-07-10	0.000003961	0.000004171	0.000003937	0.000004162	+5.074%	39,674,257,191	-30.250%
2026-07-09	0.000004007	0.000004043	0.000003940	0.000003961	-1.148%	29,337,751,765	-26.710%
2026-07-08	0.000004143	0.000004172	0.000003907	0.000004007	-3.283%	62,304,377,966	-27.552%
2026-07-07	0.000004403	0.000004494	0.000004140	0.000004143	-5.905%	96,879,097,290	-29.930%
2026-07-06	0.000004889	0.000004939	0.000004061	0.000004403	-9.941%	142,411,864,270	-34.068%
2026-07-05	0.000004841	0.000005140	0.000004715	0.000004889	+0.992%	44,166,554,813	-40.622%
2026-07-04	0.000004981	0.000005146	0.000004805	0.000004841	-2.811%	5,527,198,364	-40.033%
2026-07-03	0.000004347	0.000004981	0.000004330	0.000004981	+14.585%	12,843,227,250	-41.719%
2026-07-02	0.000004250	0.000004421	0.000004220	0.000004347	+2.282%	3,878,226,498	-33.218%
2026-07-01	0.000004103	0.000004402	0.000004030	0.000004250	+3.583%	10,191,156,045	-31.694%
2026-06-30	0.000004275	0.000004277	0.000004060	0.000004103	-4.023%	5,455,279,786	-29.247%
2026-06-29	0.000004139	0.000004379	0.000004102	0.000004275	+3.286%	2,341,683,299	-32.094%
2026-06-28	0.000004155	0.000004196	0.000004084	0.000004139	-0.385%	866,614,923	-29.862%
2026-06-27	0.000004170	0.000004333	0.000004134	0.000004155	-0.360%	1,096,935,327	-30.132%
2026-06-26	0.000004072	0.000004243	0.000003925	0.000004170	+2.407%	1,374,545,638	-30.384%
2026-06-25	0.000004216	0.000004362	0.000003952	0.000004072	-3.416%	4,339,310,387	-28.708%
2026-06-24	0.000004402	0.000004426	0.000004015	0.000004216	-4.225%	1,411,392,043	-31.143%
2026-06-23	0.000004546	0.000004577	0.000004329	0.000004402	-3.168%	1,212,219,624	-34.053%
2026-06-22	0.000004480	0.000004691	0.000004480	0.000004546	+1.473%	1,591,838,817	-36.142%
2026-06-21	0.000004611	0.000004627	0.000004480	0.000004480	-2.841%	5,721,137,941	-35.201%
2026-06-20	0.000004521	0.000004627	0.000004466	0.000004611	+1.991%	4,746,470,337	-37.042%
2026-06-19	0.000004527	0.000004555	0.000004429	0.000004521	-0.133%	5,525,358,074	-35.789%
2026-06-18	0.000004632	0.000004707	0.000004398	0.000004527	-2.267%	8,045,206,953	-35.874%
2026-06-17	0.000004789	0.000004863	0.000004620	0.000004632	-3.278%	2,563,881,836	-37.327%
2026-06-16	0.000004817	0.000004871	0.000004648	0.000004789	-0.581%	2,216,044,184	-39.382%
2026-06-15	0.000004645	0.000005131	0.000004583	0.000004817	+3.703%	8,111,547,314	-39.734%
2026-06-14	0.000004495	0.000004645	0.000004328	0.000004645	+3.337%	4,767,051,297	-37.503%
2026-06-13	0.000004381	0.000004545	0.000004373	0.000004495	+2.602%	2,433,601,065	-35.417%
2026-06-12	0.000004419	0.000004555	0.000004346	0.000004381	-0.860%	2,542,876,692	-33.737%
2026-06-11	0.000004201	0.000004432	0.000004201	0.000004419	+5.189%	2,724,729,364	-34.306%
2026-06-10	0.000004390	0.000004390	0.000004159	0.000004201	-4.305%	2,257,950,964	-30.897%
2026-06-09	0.000004385	0.000004451	0.000004237	0.000004390	+0.114%	2,917,643,129	-33.872%
2026-06-08	0.000004432	0.000004509	0.000004314	0.000004385	-1.060%	7,472,211,655	-33.797%
2026-06-07	0.000004235	0.000004449	0.000004216	0.000004432	+4.652%	4,873,386,777	-34.499%
2026-06-06	0.000004277	0.000004336	0.000004002	0.000004235	-0.982%	6,334,419,896	-31.452%
2026-06-05	0.000004745	0.000004763	0.000004104	0.000004277	-9.863%	5,760,323,151	-32.125%
2026-06-04	0.000005034	0.000005034	0.000004577	0.000004745	-5.741%	3,153,243,471	-38.820%
2026-06-03	0.000005000	0.000005248	0.000004921	0.000005034	+0.680%	1,837,831,386	-42.332%
2026-06-02	0.000005534	0.000005750	0.000004917	0.000005000	-9.649%	1,418,108,823	-41.940%
2026-06-01	0.000005548	0.000005584	0.000005371	0.000005534	-0.252%	1,416,120,144	-47.542%
2026-05-31	0.000005426	0.000005548	0.000005372	0.000005548	+2.248%	1,084,790,964	-47.675%
2026-05-30	0.000005445	0.000005575	0.000005425	0.000005426	-0.349%	2,372,233,302	-46.498%
2026-05-29	0.000005451	0.000005565	0.000005312	0.000005445	-0.110%	1,759,659,436	-46.685%
2026-05-28	0.000005743	0.000005750	0.000005301	0.000005451	-5.084%	4,654,893,007	-46.744%
2026-05-27	0.000005966	0.000006003	0.000005718	0.000005743	-3.738%	1,322,433,647	-49.452%
2026-05-26	0.000006047	0.000006112	0.000005928	0.000005966	-1.340%	2,024,021,628	-51.341%
2026-05-25	0.000006010	0.000006144	0.000006008	0.000006047	+0.616%	1,290,905,723	-51.993%
2026-05-24	0.000006128	0.000006128	0.000005875	0.000006010	-1.926%	2,022,680,623	-51.697%
2026-05-23	0.000005902	0.000006232	0.000005699	0.000006128	+3.829%	1,527,221,717	-52.627%
2026-05-22	0.000006246	0.000006321	0.000005902	0.000005902	-5.508%	2,075,777,210	-50.813%
2026-05-21	0.000006077	0.000006268	0.000006052	0.000006246	+2.781%	2,073,305,111	-53.522%
2026-05-20	0.000005920	0.000006148	0.000005900	0.000006077	+2.652%	2,933,727,366	-52.230%
2026-05-19	0.000005998	0.000006039	0.000005873	0.000005920	-1.300%	2,691,613,416	-50.963%
2026-05-18	0.000006028	0.000006054	0.000005847	0.000005998	-0.498%	4,447,152,760	-51.601%
2026-05-17	0.000006245	0.000006305	0.000005845	0.000006028	-3.475%	4,371,961,354	-51.841%
2026-05-16	0.000006530	0.000006543	0.000006181	0.000006245	-4.364%	2,911,658,856	-53.515%
2026-05-15	0.000006881	0.000006940	0.000006440	0.000006530	-5.101%	7,070,348,988	-55.544%
2026-05-14	0.000006845	0.000007081	0.000006712	0.000006881	+0.526%	7,181,456,902	-57.811%
2026-05-13	0.000007088	0.000007271	0.000006726	0.000006845	-3.428%	9,055,791,802	-57.589%
2026-05-12	0.000007556	0.000007556	0.000006989	0.000007088	-6.194%	9,273,680,573	-59.043%
2026-05-11	0.000007751	0.000007751	0.000007343	0.000007556	-2.516%	8,437,810,384	-61.580%
2026-05-10	0.000007218	0.000008290	0.000007144	0.000007751	+7.384%	20,534,246,176	-62.547%
2026-05-09	0.000007180	0.000007430	0.000007137	0.000007218	+0.529%	14,471,464,312	-59.781%
2026-05-08	0.000006809	0.000007425	0.000006718	0.000007180	+5.449%	28,059,679,626	-59.568%
2026-05-07	0.000006797	0.000006964	0.000006646	0.000006809	+0.177%	15,101,938,623	-57.365%
2026-05-06	0.000006497	0.000007036	0.000006463	0.000006797	+4.618%	19,456,460,687	-57.290%
2026-05-05	0.000006229	0.000006587	0.000006229	0.000006497	+4.302%	13,516,936,681	-55.318%
2026-05-04	0.000006253	0.000006447	0.000006183	0.000006229	-0.384%	3,288,902,240	-53.395%
2026-05-03	0.000006303	0.000006321	0.000006190	0.000006253	-0.793%	1,508,037,375	-53.574%
2026-05-02	0.000006223	0.000006351	0.000006210	0.000006303	+1.286%	2,253,374,106	-53.943%
2026-05-01	0.000006170	0.000006358	0.000006165	0.000006223	+0.859%	6,087,820,629	-53.350%
2026-04-30	0.000006179	0.000006298	0.000006111	0.000006170	-0.146%	14,531,960,536	-52.950%
2026-04-29	0.000006216	0.000006516	0.000005989	0.000006179	-0.595%	24,861,803,070	-53.018%
2026-04-28	0.000006229	0.000006280	0.000006118	0.000006216	-0.209%	15,813,292,972	-53.298%
2026-04-27	0.000006311	0.000006493	0.000006093	0.000006229	-1.299%	13,416,035,623	-53.395%
2026-04-26	0.000006206	0.000006372	0.000006193	0.000006311	+1.692%	7,446,143,209	-54.001%
2026-04-25	0.000006319	0.000006379	0.000006150	0.000006206	-1.788%	11,527,220,345	-53.223%
2026-04-24	0.000006345	0.000006447	0.000006302	0.000006319	-0.410%	20,622,356,737	-54.059%
2026-04-23	0.000006331	0.000006512	0.000006176	0.000006345	+0.221%	33,268,935,155	-54.247%
2026-04-22	0.000006129	0.000006632	0.000006129	0.000006331	+3.296%	27,566,452,742	-54.146%
2026-04-21	0.000006103	0.000006242	0.000006037	0.000006129	+0.426%	12,917,551,227	-52.635%
2026-04-20	0.000005912	0.000006192	0.000005904	0.000006103	+3.231%	12,330,729,704	-52.433%
2026-04-19	0.000006070	0.000006285	0.000005899	0.000005912	-2.603%	22,076,468,813	-50.896%
2026-04-18	0.000006424	0.000006464	0.000006032	0.000006070	-5.511%	21,190,116,654	-52.175%
2026-04-17	0.000006493	0.000006708	0.000006270	0.000006424	-1.063%	39,150,959,997	-54.810%
2026-04-16	0.000006087	0.000006702	0.000006046	0.000006493	+6.670%	68,447,700,990	-55.290%
2026-04-15	0.000005866	0.000006162	0.000005838	0.000006087	+3.767%	23,585,375,745	-52.308%
2026-04-14	0.000006117	0.000006192	0.000005771	0.000005866	-4.103%	42,947,883,258	-50.511%
2026-04-13	0.000005625	0.000006124	0.000005608	0.000006117	+8.747%	28,952,525,272	-52.542%
2026-04-12	0.000005937	0.000005950	0.000005623	0.000005625	-5.255%	37,757,669,812	-48.391%
2026-04-11	0.000005961	0.000006133	0.000005817	0.000005937	-0.403%	25,581,866,597	-51.103%
2026-04-10	0.000005872	0.000006061	0.000005832	0.000005961	+1.516%	19,437,693,086	-51.300%
2026-04-09	0.000005792	0.000006098	0.000005685	0.000005872	+1.381%	38,600,212,509	-50.562%
2026-04-08	0.000006100	0.000006113	0.000005779	0.000005792	-5.049%	38,617,696,949	-49.879%
2026-04-07	0.000005632	0.000006185	0.000005558	0.000006100	+8.310%	47,619,168,464	-52.410%
2026-04-06	0.000005661	0.000005938	0.000005630	0.000005632	-0.512%	42,493,353,913	-48.455%
2026-04-05	0.000005692	0.000005701	0.000005395	0.000005661	-0.545%	30,593,290,810	-48.719%
2026-04-04	0.000005717	0.000005788	0.000005647	0.000005692	-0.437%	13,011,803,586	-48.999%
2026-04-03	0.000005642	0.000005863	0.000005603	0.000005717	+1.329%	17,890,611,756	-49.222%
2026-04-02	0.000005882	0.000005938	0.000005584	0.000005642	-4.080%	22,391,375,275	-48.547%
2026-04-01	0.000005861	0.000006042	0.000005809	0.000005882	+0.358%	15,480,925,732	-50.646%
2026-03-31	0.000005781	0.000005900	0.000005694	0.000005861	+1.384%	19,496,528,245	-50.469%
2026-03-30	0.000005629	0.000005967	0.000005629	0.000005781	+2.700%	32,157,275,475	-49.784%
2026-03-29	0.000005736	0.000005769	0.000005495	0.000005629	-1.865%	12,006,817,410	-48.428%
2026-03-28	0.000005722	0.000005971	0.000005640	0.000005736	+0.245%	10,482,513,947	-49.390%
2026-03-27	0.000005908	0.000005962	0.000005703	0.000005722	-3.148%	9,068,301,883	-49.266%
2026-03-26	0.000006209	0.000006225	0.000005835	0.000005908	-4.848%	21,975,798,411	-50.863%
2026-03-25	0.000006180	0.000006379	0.000006098	0.000006209	+0.469%	42,585,543,474	-53.245%
2026-03-24	0.000005985	0.000006183	0.000005864	0.000006180	+3.258%	25,862,971,839	-53.026%
2026-03-23	0.000005688	0.000006061	0.000005651	0.000005985	+5.222%	23,662,267,278	-51.495%
2026-03-22	0.000005769	0.000005858	0.000005600	0.000005688	-1.404%	11,747,691,226	-48.963%
2026-03-21	0.000005930	0.000006011	0.000005724	0.000005769	-2.715%	11,136,601,085	-49.679%
2026-03-20	0.000005973	0.000006099	0.000005888	0.000005930	-0.720%	25,293,883,519	-51.046%
2026-03-19	0.000006165	0.000006242	0.000005840	0.000005973	-3.114%	21,358,023,630	-51.398%
2026-03-18	0.000006641	0.000007215	0.000006034	0.000006165	-7.168%	113,433,724,034	-52.912%
2026-03-17	0.000006645	0.000006764	0.000006365	0.000006641	-0.060%	51,367,071,463	-56.287%
2026-03-16	0.000006082	0.000006847	0.000006080	0.000006645	+9.257%	84,110,549,544	-56.313%
2026-03-15	0.000006038	0.000006098	0.000005898	0.000006082	+0.729%	28,636,848,956	-52.269%
2026-03-14	0.000006143	0.000006213	0.000005967	0.000006038	-1.709%	19,878,376,691	-51.921%
2026-03-13	0.000006093	0.000006600	0.000006069	0.000006143	+0.821%	61,969,390,625	-52.743%
2026-03-12	0.000005951	0.000006139	0.000005829	0.000006093	+2.386%	27,222,719,292	-52.355%
2026-03-11	0.000005929	0.000006115	0.000005838	0.000005951	+0.371%	14,441,407,904	-51.218%
2026-03-10	0.000005839	0.000006200	0.000005839	0.000005929	+1.541%	13,791,856,824	-51.037%
2026-03-09	0.000005568	0.000006010	0.000005568	0.000005839	+4.867%	19,635,978,070	-50.283%
2026-03-08	0.000005667	0.000005718	0.000005530	0.000005568	-1.747%	11,508,259,486	-47.863%
2026-03-07	0.000005858	0.000005858	0.000005629	0.000005667	-3.260%	5,716,861,791	-48.774%
2026-03-06	0.000006096	0.000006205	0.000005754	0.000005858	-3.904%	14,430,887,901	-50.444%
2026-03-05	0.000006244	0.000006291	0.000005970	0.000006096	-2.370%	7,002,601,893	-52.379%
2026-03-04	0.000005973	0.000006481	0.000005884	0.000006244	+4.537%	15,936,868,675	-53.507%
2026-03-03	0.000005999	0.000006071	0.000005798	0.000005973	-0.433%	11,659,033,482	-51.398%
2026-03-02	0.000005832	0.000006341	0.000005810	0.000005999	+2.864%	21,552,639,679	-51.609%
2026-03-01	0.000006012	0.000006334	0.000005682	0.000005832	-2.994%	22,549,296,290	-50.223%
2026-02-28	0.000005938	0.000006051	0.000005519	0.000006012	+1.246%	24,918,367,653	-51.713%
2026-02-27	0.000006130	0.000006341	0.000005815	0.000005938	-3.132%	30,466,093,262	-51.111%
2026-02-26	0.000006433	0.000006513	0.000005977	0.000006130	-4.710%	39,574,941,857	-52.643%
2026-02-25	0.000005740	0.000006827	0.000005721	0.000006433	+12.073%	29,992,266,324	-54.873%
2026-02-24	0.000005875	0.000005932	0.000005716	0.000005740	-2.298%	12,993,771,069	-49.425%
2026-02-23	0.000006087	0.000006142	0.000005763	0.000005875	-3.483%	17,333,068,665	-50.587%
2026-02-22	0.000006277	0.000006277	0.000006039	0.000006087	-3.027%	7,175,569,703	-52.308%
2026-02-21	0.000006427	0.000006522	0.000006277	0.000006277	-2.334%	8,803,237,060	-53.752%
2026-02-20	0.000006164	0.000006448	0.000006054	0.000006427	+4.267%	14,124,604,021	-54.831%
2026-02-19	0.000006166	0.000006284	0.000006040	0.000006164	-0.032%	6,016,453,169	-52.904%
2026-02-18	0.000006505	0.000006585	0.000006153	0.000006166	-5.211%	11,791,189,702	-52.919%
2026-02-17	0.000006585	0.000006609	0.000006381	0.000006505	-1.215%	31,701,863,008	-55.373%
2026-02-16	0.000006538	0.000006741	0.000006422	0.000006585	+0.719%	21,882,676,894	-55.915%
2026-02-15	0.000007188	0.000007319	0.000006409	0.000006538	-9.043%	84,579,469,670	-55.598%
2026-02-14	0.000006276	0.000007401	0.000006255	0.000007188	+14.532%	64,193,471,561	-59.613%
2026-02-13	0.000006086	0.000006376	0.000005937	0.000006276	+3.122%	15,882,266,066	-53.744%
2026-02-12	0.000005860	0.000006290	0.000005860	0.000006086	+3.857%	40,705,571,806	-52.300%
2026-02-11	0.000005970	0.000006120	0.000005740	0.000005860	-1.843%	45,644,733,105	-50.461%
2026-02-10	0.000006219	0.000006233	0.000005934	0.000005970	-4.004%	16,855,129,764	-51.374%
2026-02-09	0.000006269	0.000006340	0.000006000	0.000006219	-0.798%	14,454,840,462	-53.320%
2026-02-08	0.000006475	0.000006475	0.000006177	0.000006269	-3.181%	12,954,818,427	-53.693%
2026-02-07	0.000006542	0.000006542	0.000006220	0.000006475	-1.024%	20,504,429,853	-55.166%
2026-02-06	0.000005843	0.000006696	0.000005234	0.000006542	+11.963%	36,202,505,723	-55.625%
2026-02-05	0.000006950	0.000007007	0.000005782	0.000005843	-15.928%	36,971,073,115	-50.317%
2026-02-04	0.000007004	0.000007223	0.000006768	0.000006950	-0.771%	26,024,114,691	-58.230%
2026-02-03	0.000007214	0.000007349	0.000006810	0.000007004	-2.911%	121,988,296,415	-58.552%
2026-02-02	0.000007012	0.000007366	0.000006773	0.000007214	+2.881%	133,378,935,635	-59.759%
2026-02-01	0.000007173	0.000007268	0.000006819	0.000007012	-2.245%	120,120,801,548	-58.600%
2026-01-31	0.000007985	0.000007988	0.000006474	0.000007173	-10.169%	31,185,406,493	-59.529%
2026-01-30	0.000008248	0.000008296	0.000007806	0.000007985	-3.189%	4,621,800,816	-63.644%
2026-01-29	0.000008765	0.000008765	0.000007950	0.000008248	-5.898%	6,859,392,057	-64.804%
2026-01-28	0.000008828	0.000008875	0.000008666	0.000008765	-0.714%	4,126,142,756	-66.880%
2026-01-27	0.000008670	0.000008860	0.000008539	0.000008828	+1.822%	4,879,311,862	-67.116%
2026-01-26	0.000008428	0.000008850	0.000008405	0.000008670	+2.871%	4,498,202,450	-66.517%
2026-01-25	0.000008842	0.000008865	0.000008198	0.000008428	-4.682%	10,694,649,466	-65.555%
2026-01-24	0.000009020	0.000009093	0.000008842	0.000008842	-1.973%	6,284,903,124	-67.168%
2026-01-23	0.000008982	0.000009381	0.000008839	0.000009020	+0.423%	18,806,032,807	-67.816%
2026-01-22	0.000009162	0.000009343	0.000008834	0.000008982	-1.965%	20,647,713,267	-67.680%
2026-01-21	0.000008829	0.000009455	0.000008754	0.000009162	+3.772%	36,208,776,091	-68.315%
2026-01-20	0.000009319	0.000009319	0.000008707	0.000008829	-5.258%	20,809,687,140	-67.120%
2026-01-19	0.000009626	0.000009626	0.000008630	0.000009319	-3.189%	34,162,337,141	-68.849%
2026-01-18	0.000010397	0.000010451	0.000009624	0.000009626	-7.416%	10,922,179,187	-69.842%
2026-01-17	0.000010721	0.000010785	0.000010344	0.000010397	-3.022%	16,416,327,883	-72.078%
2026-01-16	0.000010535	0.000011089	0.000010206	0.000010721	+1.766%	64,219,447,370	-72.922%
2026-01-15	0.000011047	0.000011047	0.000010307	0.000010535	-4.635%	16,522,663,925	-72.444%
2026-01-14	0.000011471	0.000012089	0.000011039	0.000011047	-3.696%	30,954,657,231	-73.721%
2026-01-13	0.000010207	0.000011894	0.000010177	0.000011471	+12.384%	21,394,387,163	-74.693%
2026-01-12	0.000010448	0.000010920	0.000010171	0.000010207	-2.307%	25,546,087,351	-71.559%
2026-01-11	0.000010505	0.000010770	0.000010237	0.000010448	-0.543%	14,643,411,168	-72.215%
2026-01-10	0.000010802	0.000010802	0.000010297	0.000010505	-2.749%	7,349,003,590	-72.366%
2026-01-09	0.000010885	0.000011284	0.000010643	0.000010802	-0.763%	15,185,247,159	-73.125%
2026-01-08	0.000011152	0.000011322	0.000010575	0.000010885	-2.394%	23,240,444,379	-73.330%
2026-01-07	0.000011962	0.000012279	0.000011147	0.000011152	-6.771%	37,664,025,879	-73.969%
2026-01-06	0.000012117	0.000013356	0.000011312	0.000011962	-1.279%	73,597,060,023	-75.731%
2026-01-05	0.000011970	0.000012788	0.000011460	0.000012117	+1.228%	66,549,355,269	-76.042%
2026-01-04	0.000009325	0.000012937	0.000009297	0.000011970	+28.365%	159,891,078,750	-75.748%
2026-01-03	0.000009256	0.000009413	0.000008825	0.000009325	+0.745%	38,218,225,159	-68.869%
2026-01-02	0.000008192	0.000009321	0.000008088	0.000009256	+12.988%	53,125,497,197	-68.637%
2026-01-01	0.000007475	0.000008270	0.000007409	0.000008192	+9.592%	19,072,429,289	-64.563%
2025-12-31	0.000007722	0.000007770	0.000007439	0.000007475	-3.199%	29,884,224,438	-61.164%
2025-12-30	0.000007741	0.000007813	0.000007650	0.000007722	-0.245%	17,627,256,550	-62.406%
2025-12-29	0.000007985	0.000008250	0.000007714	0.000007741	-3.056%	38,566,282,373	-62.498%
2025-12-28	0.000008095	0.000008149	0.000007790	0.000007985	-1.359%	30,251,098,242	-63.644%
2025-12-27	0.000007866	0.000008100	0.000007827	0.000008095	+2.911%	17,154,439,473	-64.138%
2025-12-26	0.000007663	0.000008124	0.000007650	0.000007866	+2.649%	23,802,360,980	-63.094%
2025-12-25	0.000007856	0.000007981	0.000007652	0.000007663	-2.457%	25,236,426,114	-62.117%
2025-12-24	0.000007941	0.000007985	0.000007712	0.000007856	-1.070%	22,836,781,622	-63.047%
2025-12-23	0.000008102	0.000008157	0.000007830	0.000007941	-1.987%	17,010,849,403	-63.443%
2025-12-22	0.000008064	0.000008316	0.000008013	0.000008102	+0.471%	27,921,582,756	-64.169%
2025-12-21	0.000008266	0.000008266	0.000007880	0.000008064	-2.444%	25,511,584,015	-64.000%
2025-12-20	0.000008229	0.000008416	0.000008192	0.000008266	+0.450%	18,054,396,904	-64.880%
2025-12-19	0.000007600	0.000008326	0.000007507	0.000008229	+8.276%	36,027,734,330	-64.722%
2025-12-18	0.000008152	0.000008389	0.000007550	0.000007600	-6.771%	29,718,811,489	-61.803%
2025-12-17	0.000008627	0.000009107	0.000008072	0.000008152	-5.506%	24,146,454,096	-64.389%
2025-12-16	0.000008716	0.000008766	0.000008472	0.000008627	-1.021%	24,928,988,144	-66.350%
2025-12-15	0.000009050	0.000009428	0.000008465	0.000008716	-3.691%	45,920,675,401	-66.693%
2025-12-14	0.000009324	0.000009345	0.000008953	0.000009050	-2.939%	29,945,627,405	-67.923%
2025-12-13	0.000009211	0.000009711	0.000009196	0.000009324	+1.227%	36,888,056,403	-68.865%
2025-12-12	0.000009644	0.000010028	0.000008923	0.000009211	-4.490%	38,954,295,692	-68.483%
2025-12-11	0.000009443	0.000009957	0.000008948	0.000009644	+2.129%	12,676,765,171	-69.898%
2025-12-10	0.000009947	0.000010182	0.000009309	0.000009443	-5.067%	42,772,266,507	-69.258%
2025-12-09	0.000009520	0.000010291	0.000009251	0.000009947	+4.485%	25,435,417,886	-70.815%
2025-12-08	0.000009060	0.000009696	0.000009060	0.000009520	+5.077%	24,158,834,709	-69.506%
2025-12-07	0.000009381	0.000009809	0.000009013	0.000009060	-3.422%	26,526,090,657	-67.958%
2025-12-06	0.000009082	0.000009430	0.000008997	0.000009381	+3.292%	11,057,197,162	-69.054%
2025-12-05	0.000009620	0.000009707	0.000008880	0.000009082	-5.593%	13,813,973,935	-68.036%
2025-12-04	0.000010016	0.000010135	0.000009535	0.000009620	-3.954%	17,179,566,777	-69.823%
2025-12-03	0.000009812	0.000010129	0.000009570	0.000010016	+2.079%	21,154,308,008	-71.016%
2025-12-02	0.000008807	0.000010043	0.000008678	0.000009812	+11.411%	54,247,450,398	-70.414%
2025-12-01	0.000009351	0.000009364	0.000008590	0.000008807	-5.818%	28,818,214,547	-67.038%
2025-11-30	0.000009659	0.000009741	0.000009343	0.000009351	-3.189%	15,612,171,200	-68.955%
2025-11-29	0.000009814	0.000009814	0.000009553	0.000009659	-1.579%	10,020,605,997	-69.945%
2025-11-28	0.000009905	0.000010445	0.000009647	0.000009814	-0.919%	18,404,670,446	-70.420%
2025-11-27	0.000010014	0.000010150	0.000009798	0.000009905	-1.088%	19,398,138,802	-70.692%
2025-11-26	0.000009735	0.000010206	0.000009397	0.000010014	+2.866%	18,204,743,843	-71.011%
2025-11-25	0.000010146	0.000010334	0.000009392	0.000009735	-4.051%	32,220,556,830	-70.180%
2025-11-24	0.000008867	0.000010244	0.000008756	0.000010146	+14.424%	28,565,106,186	-71.388%
2025-11-23	0.000008712	0.000009096	0.000008661	0.000008867	+1.779%	21,325,443,230	-67.261%
2025-11-22	0.000008842	0.000008922	0.000008447	0.000008712	-1.470%	43,215,561,593	-66.678%
2025-11-21	0.000009560	0.000009749	0.000008520	0.000008842	-7.510%	35,958,328,638	-67.168%
2025-11-20	0.000010057	0.000010514	0.000009327	0.000009560	-4.942%	35,119,914,513	-69.634%
2025-11-19	0.000010467	0.000010501	0.000009504	0.000010057	-3.917%	15,685,256,823	-71.135%
2025-11-18	0.000010101	0.000010652	0.000009949	0.000010467	+3.623%	18,601,200,571	-72.265%
2025-11-17	0.000010595	0.000010876	0.000009950	0.000010101	-4.663%	17,071,113,059	-71.260%
2025-11-16	0.000011073	0.000011238	0.000010300	0.000010595	-4.317%	11,831,128,221	-72.600%
2025-11-15	0.000011034	0.000011475	0.000010970	0.000011073	+0.353%	6,429,738,145	-73.783%
2025-11-14	0.000011704	0.000011704	0.000010800	0.000011034	-5.725%	7,902,575,988	-73.690%
2025-11-13	0.000012079	0.000012540	0.000011201	0.000011704	-3.105%	13,396,869,798	-75.197%
2025-11-12	0.000012288	0.000013015	0.000011961	0.000012079	-1.701%	10,611,759,873	-75.967%
2025-11-11	0.000013488	0.000013732	0.000012260	0.000012288	-8.897%	8,109,700,660	-76.375%
2025-11-10	0.000012933	0.000013707	0.000012846	0.000013488	+4.291%	9,680,782,626	-78.477%
2025-11-09	0.000012924	0.000013148	0.000012378	0.000012933	+0.070%	13,597,628,489	-77.554%
2025-11-08	0.000013389	0.000013605	0.000012721	0.000012924	-3.473%	14,342,789,367	-77.538%
2025-11-07	0.000011935	0.000013818	0.000011801	0.000013389	+12.183%	10,208,343,671	-78.318%
2025-11-06	0.000012288	0.000012527	0.000011811	0.000011935	-2.873%	8,031,989,524	-75.677%
2025-11-05	0.000011513	0.000012352	0.000010849	0.000012288	+6.732%	16,348,089,564	-76.375%
2025-11-04	0.000011927	0.000012353	0.000010753	0.000011513	-3.471%	20,243,202,453	-74.785%
2025-11-03	0.000014316	0.000014316	0.000011673	0.000011927	-16.688%	17,753,244,314	-75.660%
2025-11-02	0.000014180	0.000014386	0.000013597	0.000014316	+0.959%	14,558,257,159	-79.722%
2025-11-01	0.000013970	0.000014359	0.000013800	0.000014180	+1.503%	9,016,145,484	-79.528%
2025-10-31	0.000013134	0.000014378	0.000013090	0.000013970	+6.365%	17,213,768,755	-79.220%
2025-10-30	0.000014525	0.000014587	0.000012805	0.000013134	-9.577%	10,973,232,904	-77.897%
2025-10-29	0.000014361	0.000015184	0.000014212	0.000014525	+1.142%	20,320,739,572	-80.014%
2025-10-28	0.000014854	0.000015096	0.000014140	0.000014361	-3.319%	3,266,851,265	-79.786%
2025-10-27	0.000015361	0.000015735	0.000014750	0.000014854	-3.301%	5,049,289,581	-80.456%
2025-10-26	0.000014884	0.000015500	0.000014651	0.000015361	+3.205%	3,147,861,563	-81.101%
2025-10-25	0.000014884	0.000014978	0.000014573	0.000014884	0.000%	2,023,742,405	-80.496%
2025-10-24	0.000014523	0.000015053	0.000014343	0.000014884	+2.486%	5,005,454,462	-80.496%
2025-10-23	0.000013795	0.000014808	0.000013795	0.000014523	+5.277%	6,781,186,689	-80.011%
2025-10-22	0.000014413	0.000014517	0.000013425	0.000013795	-4.288%	4,201,734,483	-78.956%
2025-10-21	0.000014944	0.000015506	0.000014289	0.000014413	-3.553%	4,235,316,242	-79.858%
2025-10-20	0.000014640	0.000016400	0.000014309	0.000014944	+2.077%	6,580,327,388	-80.574%
2025-10-19	0.000014250	0.000015025	0.000013980	0.000014640	+2.737%	11,944,013,005	-80.171%
2025-10-18	0.000014103	0.000014474	0.000014059	0.000014250	+1.042%	3,053,242,041	-79.628%
2025-10-17	0.000014304	0.000014568	0.000013160	0.000014103	-1.405%	12,354,996,546	-79.416%
2025-10-16	0.000015148	0.000015658	0.000014144	0.000014304	-5.572%	12,152,273,405	-79.705%
2025-10-15	0.000016260	0.000016608	0.000014923	0.000015148	-6.839%	13,612,957,237	-80.836%
2025-10-14	0.000016646	0.000016792	0.000014964	0.000016260	-2.319%	28,872,957,074	-82.146%
2025-10-13	0.000015470	0.000016961	0.000015117	0.000016646	+7.602%	23,827,331,268	-82.560%
2025-10-12	0.000013545	0.000015961	0.000013195	0.000015470	+14.212%	14,098,200,920	-81.235%
2025-10-11	0.000013155	0.000015249	0.000012850	0.000013545	+2.965%	44,579,936,720	-78.568%
2025-10-10	0.000018947	0.000019553	0.000006862	0.000013155	-30.569%	27,716,077,990	-77.932%
2025-10-09	0.000020173	0.000020191	0.000018664	0.000018947	-6.077%	12,863,167,324	-84.678%
2025-10-08	0.000019799	0.000020452	0.000019582	0.000020173	+1.889%	14,958,179,470	-85.609%
2025-10-07	0.000021775	0.000021802	0.000019666	0.000019799	-9.075%	29,534,236,367	-85.338%
2025-10-06	0.000019776	0.000022128	0.000019540	0.000021775	+10.108%	26,488,912,903	-86.668%
2025-10-05	0.000019999	0.000021225	0.000019641	0.000019776	-1.115%	12,827,513,156	-85.321%
2025-10-04	0.000020839	0.000021729	0.000019601	0.000019999	-4.031%	14,584,825,535	-85.484%
2025-10-03	0.000020853	0.000021124	0.000019724	0.000020839	-0.067%	13,435,520,371	-86.069%
2025-10-02	0.000020550	0.000020975	0.000019779	0.000020853	+1.474%	11,938,903,585	-86.079%
2025-10-01	0.000019150	0.000020747	0.000018971	0.000020550	+7.311%	12,642,578,115	-85.873%
2025-09-30	0.000019403	0.000019499	0.000018351	0.000019150	-1.304%	4,166,678,673	-84.841%
2025-09-29	0.000019541	0.000019897	0.000018699	0.000019403	-0.706%	3,245,436,485	-85.038%
2025-09-28	0.000019112	0.000019622	0.000018540	0.000019541	+2.245%	1,935,257,351	-85.144%
2025-09-27	0.000019652	0.000019671	0.000019099	0.000019112	-2.748%	1,608,143,084	-84.811%
2025-09-26	0.000018834	0.000019710	0.000018791	0.000019652	+4.343%	5,824,268,799	-85.228%
2025-09-25	0.000020172	0.000020265	0.000018625	0.000018834	-6.633%	13,806,458,253	-84.586%
2025-09-24	0.000020334	0.000020848	0.000019717	0.000020172	-0.797%	10,126,216,418	-85.609%
2025-09-23	0.000020600	0.000021348	0.000019932	0.000020334	-1.291%	13,700,780,790	-85.723%
2025-09-22	0.000022376	0.000022446	0.000019854	0.000020600	-7.937%	18,514,103,301	-85.908%
2025-09-21	0.000023016	0.000023216	0.000022347	0.000022376	-2.781%	2,763,286,274	-87.026%
2025-09-20	0.000023730	0.000023862	0.000022878	0.000023016	-3.009%	6,337,495,072	-87.387%
2025-09-19	0.000025251	0.000025659	0.000023559	0.000023730	-6.024%	11,468,125,605	-87.767%
2025-09-18	0.000025424	0.000025945	0.000024525	0.000025251	-0.680%	16,121,845,238	-88.503%
2025-09-17	0.000024161	0.000025852	0.000023343	0.000025424	+5.227%	20,726,987,172	-88.582%
2025-09-16	0.000023271	0.000024349	0.000022980	0.000024161	+3.825%	10,639,562,368	-87.985%
2025-09-15	0.000024616	0.000024768	0.000022498	0.000023271	-5.464%	12,853,245,504	-87.525%
2025-09-14	0.000026085	0.000026085	0.000024311	0.000024616	-5.632%	8,700,399,463	-88.207%
2025-09-13	0.000025680	0.000027464	0.000025492	0.000026085	+1.577%	35,645,212,173	-88.871%
2025-09-12	0.000024459	0.000025942	0.000024165	0.000025680	+4.992%	31,504,990,434	-88.695%
2025-09-11	0.000023232	0.000024607	0.000022847	0.000024459	+5.282%	17,819,268,584	-88.131%
2025-09-10	0.000022744	0.000023654	0.000022489	0.000023232	+2.146%	14,662,880,889	-87.504%
2025-09-09	0.000023260	0.000024105	0.000022328	0.000022744	-2.218%	22,688,890,914	-87.236%
2025-09-08	0.000020991	0.000023467	0.000020847	0.000023260	+10.809%	31,824,159,187	-87.519%
2025-09-07	0.000019922	0.000021241	0.000019921	0.000020991	+5.366%	4,827,029,038	-86.170%
2025-09-06	0.000020190	0.000020365	0.000019755	0.000019922	-1.327%	3,937,411,517	-85.428%
2025-09-05	0.000019412	0.000020581	0.000019355	0.000020190	+4.008%	6,485,872,338	-85.622%
2025-09-04	0.000020553	0.000020647	0.000019094	0.000019412	-5.552%	7,310,914,456	-85.045%
2025-09-03	0.000020530	0.000020775	0.000020295	0.000020553	+0.112%	4,325,804,046	-85.876%
2025-09-02	0.000020253	0.000020730	0.000019750	0.000020530	+1.368%	19,116,037,715	-85.860%
2025-09-01	0.000022249	0.000022357	0.000019862	0.000020253	-8.971%	23,069,456,556	-85.666%
2025-08-31	0.000022423	0.000023132	0.000022134	0.000022249	-0.776%	17,994,030,087	-86.952%
2025-08-30	0.000021840	0.000023318	0.000021263	0.000022423	+2.669%	24,163,181,741	-87.053%
2025-08-29	0.000021573	0.000022807	0.000019711	0.000021840	+1.238%	38,306,645,526	-86.708%
2025-08-28	0.000021047	0.000021877	0.000020879	0.000021573	+2.499%	7,837,293,010	-86.543%
2025-08-27	0.000021245	0.000021807	0.000020969	0.000021047	-0.932%	11,958,865,242	-86.207%
2025-08-26	0.000019960	0.000021578	0.000019881	0.000021245	+6.438%	11,815,078,267	-86.336%
2025-08-25	0.000022388	0.000022802	0.000019635	0.000019960	-10.845%	16,297,011,993	-85.456%
2025-08-24	0.000023011	0.000023310	0.000021782	0.000022388	-2.707%	15,314,860,124	-87.033%
2025-08-23	0.000023781	0.000023787	0.000022571	0.000023011	-3.372%	10,015,545,505	-87.384%
2025-08-22	0.000021531	0.000023920	0.000020425	0.000023814	+11.646%	22,244,815,650	-87.810%
2025-08-21	0.000022251	0.000022489	0.000021129	0.000021330	-4.178%	7,664,805,926	-86.390%
2025-08-20	0.000021605	0.000022430	0.000020907	0.000022260	+3.670%	9,260,610,255	-86.959%
2025-08-19	0.000022498	0.000022649	0.000021355	0.000021472	0.000%	2,591,461,707	-86.480%

.dark-mode .Bpds1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bpds1n{ color: #333333; background-color: white; border: 2px solid #333333; }BONKRLUSDBonk / RLUSDcrypto Composite

BONKRLUSD
Bonk / RLUSD
crypto Composite