Dark

BONKFDUSD
Bonk / FDUSD
crypto Composite

Real-time

Jul 23, 2026 2:43:55 PM EDT

0.00000293FDUSD-4.248%(-0.00000013)13,000,883,517BONK38,599FDUSD

0.00000292Bid 0.00000293Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000301	0.00000301	0.00000291	0.00000293	-2.333%	9,793,903,436	0.000%
2026-07-22	0.00000301	0.00000315	0.00000298	0.00000300	+0.671%	13,968,179,804	-2.333%
2026-07-21	0.00000317	0.00000323	0.00000298	0.00000298	-6.583%	32,858,042,506	-1.678%
2026-07-20	0.00000279	0.00000323	0.00000274	0.00000319	+14.337%	22,298,102,452	-8.150%
2026-07-19	0.00000277	0.00000299	0.00000275	0.00000279	+0.722%	24,045,028,315	+5.018%
2026-07-18	0.00000308	0.00000316	0.00000274	0.00000277	-9.772%	26,169,862,207	+5.776%
2026-07-17	0.00000346	0.00000346	0.00000304	0.00000307	-11.014%	11,469,115,532	-4.560%
2026-07-16	0.00000372	0.00000372	0.00000338	0.00000345	-7.008%	20,062,779,394	-15.072%
2026-07-15	0.00000380	0.00000383	0.00000370	0.00000371	-2.368%	6,510,301,884	-21.024%
2026-07-14	0.00000370	0.00000395	0.00000368	0.00000380	+2.703%	7,354,769,630	-22.895%
2026-07-13	0.00000397	0.00000405	0.00000366	0.00000370	-6.801%	10,790,133,378	-20.811%
2026-07-12	0.00000398	0.00000405	0.00000395	0.00000397	-0.251%	4,687,881,533	-26.196%
2026-07-11	0.00000417	0.00000417	0.00000398	0.00000398	-4.556%	16,123,260,965	-26.382%
2026-07-10	0.00000397	0.00000418	0.00000395	0.00000417	+4.774%	17,941,616,227	-29.736%
2026-07-09	0.00000402	0.00000405	0.00000396	0.00000398	-0.995%	9,794,220,354	-26.382%
2026-07-08	0.00000416	0.00000418	0.00000392	0.00000402	-3.133%	16,612,707,391	-27.114%
2026-07-07	0.00000441	0.00000450	0.00000415	0.00000415	-5.896%	22,512,403,804	-29.398%
2026-07-06	0.00000491	0.00000494	0.00000411	0.00000441	-10.183%	43,630,012,470	-33.560%
2026-07-05	0.00000485	0.00000515	0.00000473	0.00000491	+1.029%	19,980,013,696	-40.326%
2026-07-04	0.00000496	0.00000516	0.00000482	0.00000486	-2.605%	17,147,950,863	-39.712%
2026-07-03	0.00000435	0.00000499	0.00000435	0.00000499	+14.713%	15,764,140,445	-41.283%
2026-07-02	0.00000427	0.00000446	0.00000424	0.00000435	+2.113%	7,260,724,439	-32.644%
2026-07-01	0.00000411	0.00000442	0.00000404	0.00000426	+3.398%	17,688,440,107	-31.221%
2026-06-30	0.00000426	0.00000429	0.00000407	0.00000412	-3.738%	10,865,356,539	-28.883%
2026-06-29	0.00000414	0.00000439	0.00000410	0.00000428	+3.133%	4,827,688,854	-31.542%
2026-06-28	0.00000416	0.00000421	0.00000408	0.00000415	-0.240%	3,687,297,197	-29.398%
2026-06-27	0.00000423	0.00000435	0.00000414	0.00000416	-1.422%	5,051,160,707	-29.567%
2026-06-26	0.00000408	0.00000428	0.00000394	0.00000422	+3.431%	6,469,211,667	-30.569%
2026-06-25	0.00000423	0.00000438	0.00000393	0.00000408	-3.546%	11,695,983,302	-28.186%
2026-06-24	0.00000443	0.00000443	0.00000403	0.00000423	-4.299%	8,444,986,093	-30.733%
2026-06-23	0.00000457	0.00000459	0.00000432	0.00000442	-3.282%	6,789,697,702	-33.710%
2026-06-22	0.00000450	0.00000472	0.00000450	0.00000457	+1.556%	5,081,590,197	-35.886%
2026-06-21	0.00000460	0.00000463	0.00000450	0.00000450	-2.386%	2,657,189,182	-34.889%
2026-06-20	0.00000452	0.00000464	0.00000448	0.00000461	+1.766%	2,868,231,610	-36.443%
2026-06-19	0.00000454	0.00000457	0.00000445	0.00000453	0.000%	3,715,177,786	-35.320%
2026-06-18	0.00000466	0.00000470	0.00000441	0.00000453	-2.371%	6,393,802,335	-35.320%
2026-06-17	0.00000481	0.00000488	0.00000462	0.00000464	-3.132%	5,674,597,380	-36.853%
2026-06-16	0.00000483	0.00000486	0.00000466	0.00000479	-0.208%	11,396,798,736	-38.831%
2026-06-15	0.00000467	0.00000514	0.00000461	0.00000480	+3.004%	15,671,632,284	-38.958%
2026-06-14	0.00000450	0.00000466	0.00000433	0.00000466	+3.556%	6,267,225,963	-37.124%
2026-06-13	0.00000440	0.00000454	0.00000439	0.00000450	+2.041%	4,043,789,058	-34.889%
2026-06-12	0.00000442	0.00000456	0.00000436	0.00000441	-0.226%	6,800,549,379	-33.560%
2026-06-11	0.00000423	0.00000445	0.00000423	0.00000442	+5.742%	6,371,447,467	-33.710%
2026-06-10	0.00000437	0.00000438	0.00000416	0.00000418	-4.348%	8,889,189,566	-29.904%
2026-06-09	0.00000440	0.00000447	0.00000426	0.00000437	-0.907%	3,786,334,591	-32.952%
2026-06-08	0.00000444	0.00000452	0.00000433	0.00000441	-0.899%	2,824,880,933	-33.560%
2026-06-07	0.00000423	0.00000455	0.00000423	0.00000445	+5.201%	3,453,592,047	-34.157%
2026-06-06	0.00000430	0.00000437	0.00000402	0.00000423	-1.399%	3,472,627,199	-30.733%
2026-06-05	0.00000475	0.00000477	0.00000411	0.00000429	-10.063%	14,230,352,759	-31.702%
2026-06-04	0.00000507	0.00000508	0.00000458	0.00000477	-5.731%	9,625,265,317	-38.574%
2026-06-03	0.00000502	0.00000524	0.00000493	0.00000506	+0.797%	2,804,700,365	-42.095%
2026-06-02	0.00000552	0.00000553	0.00000493	0.00000502	-9.712%	3,568,440,041	-41.633%
2026-06-01	0.00000552	0.00000560	0.00000536	0.00000556	+0.542%	5,294,963,683	-47.302%
2026-05-31	0.00000544	0.00000558	0.00000538	0.00000553	+1.654%	3,496,280,707	-47.016%
2026-05-30	0.00000546	0.00000559	0.00000543	0.00000544	0.000%	6,281,183,380	-46.140%
2026-05-29	0.00000548	0.00000560	0.00000533	0.00000544	-0.183%	6,535,366,800	-46.140%
2026-05-28	0.00000577	0.00000578	0.00000531	0.00000545	-5.546%	7,489,960,985	-46.239%
2026-05-27	0.00000597	0.00000603	0.00000573	0.00000577	-3.512%	5,791,051,047	-49.220%
2026-05-26	0.00000605	0.00000619	0.00000592	0.00000598	-1.483%	4,985,912,281	-51.003%
2026-05-25	0.00000603	0.00000617	0.00000602	0.00000607	+0.831%	3,067,351,834	-51.730%
2026-05-24	0.00000613	0.00000614	0.00000588	0.00000602	-1.954%	7,174,659,879	-51.329%
2026-05-23	0.00000595	0.00000632	0.00000573	0.00000614	+3.193%	22,830,105,421	-52.280%
2026-05-22	0.00000626	0.00000634	0.00000592	0.00000595	-4.952%	11,891,882,367	-50.756%
2026-05-21	0.00000609	0.00000628	0.00000605	0.00000626	+2.791%	6,473,703,357	-53.195%
2026-05-20	0.00000593	0.00000617	0.00000591	0.00000609	+2.525%	8,506,555,425	-51.888%
2026-05-19	0.00000601	0.00000606	0.00000588	0.00000594	-1.165%	8,066,005,204	-50.673%
2026-05-18	0.00000603	0.00000607	0.00000585	0.00000601	-0.661%	20,088,285,326	-51.248%
2026-05-17	0.00000624	0.00000633	0.00000586	0.00000605	-3.200%	16,958,028,112	-51.570%
2026-05-16	0.00000655	0.00000656	0.00000618	0.00000625	-4.580%	9,828,650,597	-53.120%
2026-05-15	0.00000690	0.00000696	0.00000643	0.00000655	-5.072%	23,930,633,531	-55.267%
2026-05-14	0.00000686	0.00000710	0.00000673	0.00000690	+0.877%	12,604,181,323	-57.536%
2026-05-13	0.00000710	0.00000730	0.00000672	0.00000684	-3.526%	12,210,603,539	-57.164%
2026-05-12	0.00000753	0.00000755	0.00000698	0.00000709	-6.217%	6,218,052,517	-58.674%
2026-05-11	0.00000772	0.00000774	0.00000735	0.00000756	-2.073%	11,411,028,688	-61.243%
2026-05-10	0.00000724	0.00000829	0.00000715	0.00000772	+6.925%	18,023,059,438	-62.047%
2026-05-09	0.00000720	0.00000744	0.00000714	0.00000722	+0.139%	10,161,128,627	-59.418%
2026-05-08	0.00000683	0.00000743	0.00000674	0.00000721	+6.186%	12,981,417,129	-59.362%
2026-05-07	0.00000677	0.00000699	0.00000666	0.00000679	-0.294%	8,446,602,508	-56.848%
2026-05-06	0.00000651	0.00000703	0.00000647	0.00000681	+4.931%	13,059,756,906	-56.975%
2026-05-05	0.00000625	0.00000660	0.00000625	0.00000649	+4.173%	6,202,118,416	-54.854%
2026-05-04	0.00000624	0.00000645	0.00000618	0.00000623	-0.320%	8,150,223,145	-52.970%
2026-05-03	0.00000631	0.00000633	0.00000619	0.00000625	-0.951%	8,748,534,117	-53.120%
2026-05-02	0.00000623	0.00000636	0.00000620	0.00000631	+1.284%	5,230,134,868	-53.566%
2026-05-01	0.00000617	0.00000638	0.00000616	0.00000623	+0.972%	5,884,068,145	-52.970%
2026-04-30	0.00000619	0.00000631	0.00000610	0.00000617	-0.162%	6,064,248,050	-52.512%
2026-04-29	0.00000624	0.00000653	0.00000599	0.00000618	-0.962%	9,456,070,684	-52.589%
2026-04-28	0.00000624	0.00000630	0.00000612	0.00000624	0.000%	7,361,558,952	-53.045%
2026-04-27	0.00000631	0.00000651	0.00000610	0.00000624	-1.109%	10,327,578,198	-53.045%
2026-04-26	0.00000622	0.00000638	0.00000619	0.00000631	+1.284%	5,112,369,836	-53.566%
2026-04-25	0.00000633	0.00000638	0.00000616	0.00000623	-1.580%	3,302,639,380	-52.970%
2026-04-24	0.00000635	0.00000646	0.00000629	0.00000633	-0.315%	11,106,837,961	-53.712%
2026-04-23	0.00000634	0.00000652	0.00000618	0.00000635	+0.158%	10,378,517,345	-53.858%
2026-04-22	0.00000620	0.00000663	0.00000614	0.00000634	+2.423%	9,462,079,449	-53.785%
2026-04-21	0.00000611	0.00000625	0.00000604	0.00000619	+1.309%	6,674,942,867	-52.666%
2026-04-20	0.00000591	0.00000620	0.00000591	0.00000611	+3.209%	4,709,768,504	-52.046%
2026-04-19	0.00000605	0.00000629	0.00000589	0.00000592	-2.149%	7,649,350,509	-50.507%
2026-04-18	0.00000644	0.00000647	0.00000604	0.00000605	-5.910%	6,334,657,542	-51.570%
2026-04-17	0.00000651	0.00000671	0.00000628	0.00000643	-1.077%	10,073,590,541	-54.432%
2026-04-16	0.00000609	0.00000670	0.00000605	0.00000650	+6.732%	22,871,188,730	-54.923%
2026-04-15	0.00000586	0.00000616	0.00000584	0.00000609	+3.925%	6,286,833,020	-51.888%
2026-04-14	0.00000615	0.00000619	0.00000577	0.00000586	-3.618%	14,269,521,216	-50.000%
2026-04-13	0.00000563	0.00000608	0.00000561	0.00000608	+7.993%	10,656,617,927	-51.809%
2026-04-12	0.00000592	0.00000593	0.00000563	0.00000563	-5.378%	13,989,264,072	-47.957%
2026-04-11	0.00000596	0.00000613	0.00000582	0.00000595	-0.168%	8,524,724,185	-50.756%
2026-04-10	0.00000588	0.00000606	0.00000584	0.00000596	+1.533%	7,266,872,609	-50.839%
2026-04-09	0.00000579	0.00000610	0.00000569	0.00000587	+1.382%	11,601,670,960	-50.085%
2026-04-08	0.00000611	0.00000612	0.00000578	0.00000579	-5.082%	12,282,953,512	-49.396%
2026-04-07	0.00000565	0.00000618	0.00000556	0.00000610	+7.965%	15,842,138,887	-51.967%
2026-04-06	0.00000569	0.00000594	0.00000562	0.00000565	-0.177%	22,798,324,658	-48.142%
2026-04-05	0.00000570	0.00000570	0.00000540	0.00000566	-0.702%	18,915,693,200	-48.233%
2026-04-04	0.00000573	0.00000578	0.00000566	0.00000570	-0.350%	7,369,083,118	-48.596%
2026-04-03	0.00000566	0.00000586	0.00000562	0.00000572	+1.239%	13,933,179,448	-48.776%
2026-04-02	0.00000589	0.00000594	0.00000559	0.00000565	-4.075%	11,035,128,328	-48.142%
2026-04-01	0.00000588	0.00000605	0.00000582	0.00000589	+0.512%	6,361,721,181	-50.255%
2026-03-31	0.00000579	0.00000590	0.00000570	0.00000586	+1.384%	12,690,221,166	-50.000%
2026-03-30	0.00000565	0.00000597	0.00000565	0.00000578	+2.664%	13,691,076,128	-49.308%
2026-03-29	0.00000572	0.00000577	0.00000550	0.00000563	-1.916%	6,647,507,854	-47.957%
2026-03-28	0.00000572	0.00000597	0.00000565	0.00000574	-0.347%	11,167,631,782	-48.955%
2026-03-27	0.00000591	0.00000596	0.00000570	0.00000576	-2.538%	8,486,809,487	-49.132%
2026-03-26	0.00000622	0.00000623	0.00000584	0.00000591	-4.831%	12,522,314,632	-50.423%
2026-03-25	0.00000620	0.00000637	0.00000610	0.00000621	+0.323%	16,073,789,129	-52.818%
2026-03-24	0.00000598	0.00000619	0.00000587	0.00000619	+3.685%	8,664,750,601	-52.666%
2026-03-23	0.00000570	0.00000606	0.00000566	0.00000597	+4.921%	20,932,051,822	-50.921%
2026-03-22	0.00000575	0.00000586	0.00000560	0.00000569	-1.215%	10,973,839,477	-48.506%
2026-03-21	0.00000593	0.00000601	0.00000572	0.00000576	-3.030%	19,952,996,413	-49.132%
2026-03-20	0.00000596	0.00000611	0.00000589	0.00000594	-0.503%	11,177,740,354	-50.673%
2026-03-19	0.00000616	0.00000624	0.00000584	0.00000597	-3.084%	13,166,652,135	-50.921%
2026-03-18	0.00000662	0.00000721	0.00000603	0.00000616	-6.949%	33,766,014,250	-52.435%
2026-03-17	0.00000663	0.00000677	0.00000636	0.00000662	-0.301%	24,002,245,194	-55.740%
2026-03-16	0.00000608	0.00000684	0.00000608	0.00000664	+9.390%	38,564,934,963	-55.873%
2026-03-15	0.00000603	0.00000609	0.00000590	0.00000607	+0.497%	14,796,058,103	-51.730%
2026-03-14	0.00000613	0.00000621	0.00000596	0.00000604	-1.629%	13,508,187,506	-51.490%
2026-03-13	0.00000608	0.00000660	0.00000607	0.00000614	+0.987%	37,975,104,652	-52.280%
2026-03-12	0.00000597	0.00000614	0.00000583	0.00000608	+2.013%	33,552,415,038	-51.809%
2026-03-11	0.00000594	0.00000612	0.00000584	0.00000596	+0.337%	21,812,870,729	-50.839%
2026-03-10	0.00000585	0.00000620	0.00000584	0.00000594	+1.712%	29,864,922,812	-50.673%
2026-03-09	0.00000557	0.00000601	0.00000557	0.00000584	+4.847%	28,306,761,558	-49.829%
2026-03-08	0.00000568	0.00000572	0.00000552	0.00000557	-1.937%	14,402,459,009	-47.397%
2026-03-07	0.00000586	0.00000588	0.00000564	0.00000568	-3.072%	7,487,380,085	-48.415%
2026-03-06	0.00000611	0.00000620	0.00000577	0.00000586	-3.934%	13,369,907,221	-50.000%
2026-03-05	0.00000624	0.00000630	0.00000597	0.00000610	-2.244%	22,597,705,167	-51.967%
2026-03-04	0.00000597	0.00000650	0.00000589	0.00000624	+4.523%	22,704,423,838	-53.045%
2026-03-03	0.00000601	0.00000609	0.00000581	0.00000597	-0.666%	14,189,989,034	-50.921%
2026-03-02	0.00000583	0.00000635	0.00000580	0.00000601	+3.087%	32,900,558,260	-51.248%
2026-03-01	0.00000602	0.00000633	0.00000568	0.00000583	-2.995%	36,071,439,975	-49.743%
2026-02-28	0.00000594	0.00000606	0.00000552	0.00000601	+1.178%	29,389,703,948	-51.248%
2026-02-27	0.00000612	0.00000634	0.00000582	0.00000594	-3.100%	32,317,480,188	-50.673%
2026-02-26	0.00000643	0.00000651	0.00000597	0.00000613	-4.517%	35,527,489,902	-52.202%
2026-02-25	0.00000573	0.00000682	0.00000572	0.00000642	+11.847%	76,539,241,489	-54.361%
2026-02-24	0.00000588	0.00000593	0.00000543	0.00000574	-2.048%	40,400,618,102	-48.955%
2026-02-23	0.00000612	0.00000615	0.00000577	0.00000586	-4.248%	41,448,146,771	-50.000%
2026-02-22	0.00000627	0.00000627	0.00000605	0.00000612	-2.548%	16,899,521,200	-52.124%
2026-02-21	0.00000642	0.00000653	0.00000628	0.00000628	-2.028%	16,054,499,847	-53.344%
2026-02-20	0.00000616	0.00000646	0.00000606	0.00000641	+3.890%	45,819,205,086	-54.290%
2026-02-19	0.00000617	0.00000628	0.00000604	0.00000617	-0.162%	14,268,697,653	-52.512%
2026-02-18	0.00000651	0.00000660	0.00000616	0.00000618	-5.069%	18,787,348,629	-52.589%
2026-02-17	0.00000658	0.00000662	0.00000639	0.00000651	-1.214%	12,343,937,570	-54.992%
2026-02-16	0.00000654	0.00000674	0.00000643	0.00000659	+0.611%	14,884,409,193	-55.539%
2026-02-15	0.00000720	0.00000732	0.00000642	0.00000655	-9.028%	29,624,195,502	-55.267%
2026-02-14	0.00000628	0.00000740	0.00000626	0.00000720	+14.650%	56,555,019,420	-59.306%
2026-02-13	0.00000611	0.00000638	0.00000594	0.00000628	+3.120%	19,818,908,000	-53.344%
2026-02-12	0.00000588	0.00000630	0.00000588	0.00000609	+3.748%	38,343,020,913	-51.888%
2026-02-11	0.00000599	0.00000613	0.00000575	0.00000587	-2.003%	27,366,634,521	-50.085%
2026-02-10	0.00000622	0.00000624	0.00000594	0.00000599	-3.543%	17,576,159,446	-51.085%
2026-02-09	0.00000625	0.00000634	0.00000600	0.00000621	-0.799%	16,153,773,592	-52.818%
2026-02-08	0.00000646	0.00000647	0.00000618	0.00000626	-3.246%	10,035,058,866	-53.195%
2026-02-07	0.00000648	0.00000659	0.00000621	0.00000647	-0.767%	13,750,059,586	-54.714%
2026-02-06	0.00000589	0.00000672	0.00000514	0.00000652	+11.263%	51,847,672,507	-55.061%
2026-02-05	0.00000697	0.00000703	0.00000578	0.00000586	-15.925%	53,221,302,073	-50.000%
2026-02-04	0.00000704	0.00000725	0.00000679	0.00000697	-0.994%	31,937,652,392	-57.963%
2026-02-03	0.00000720	0.00000741	0.00000683	0.00000704	-2.358%	44,276,662,822	-58.381%
2026-02-02	0.00000703	0.00000737	0.00000679	0.00000721	+2.707%	43,095,747,423	-59.362%
2026-02-01	0.00000722	0.00000728	0.00000688	0.00000702	-2.500%	24,979,235,282	-58.262%
2026-01-31	0.00000804	0.00000804	0.00000650	0.00000720	-10.448%	45,416,088,415	-59.306%
2026-01-30	0.00000829	0.00000833	0.00000774	0.00000804	-2.899%	53,893,423,003	-63.557%
2026-01-29	0.00000876	0.00000877	0.00000793	0.00000828	-5.371%	31,808,340,626	-64.614%
2026-01-28	0.00000887	0.00000889	0.00000865	0.00000875	-1.353%	17,194,511,065	-66.514%
2026-01-27	0.00000869	0.00000889	0.00000855	0.00000887	+2.071%	18,503,863,252	-66.967%
2026-01-26	0.00000843	0.00000889	0.00000842	0.00000869	+2.840%	20,103,470,834	-66.283%
2026-01-25	0.00000887	0.00000890	0.00000821	0.00000845	-4.842%	18,652,891,090	-65.325%
2026-01-24	0.00000905	0.00000911	0.00000888	0.00000888	-1.878%	8,440,424,546	-67.005%
2026-01-23	0.00000900	0.00000941	0.00000887	0.00000905	+0.556%	31,318,596,368	-67.624%
2026-01-22	0.00000919	0.00000936	0.00000886	0.00000900	-1.961%	24,668,846,060	-67.444%
2026-01-21	0.00000884	0.00000947	0.00000877	0.00000918	+3.495%	8,146,531,401	-68.083%
2026-01-20	0.00000933	0.00000933	0.00000872	0.00000887	-4.624%	6,683,334,369	-66.967%
2026-01-19	0.00000959	0.00000959	0.00000870	0.00000930	-3.627%	8,175,246,860	-68.495%
2026-01-18	0.00001043	0.00001047	0.00000963	0.00000965	-7.122%	2,268,803,990	-69.637%
2026-01-17	0.00001074	0.00001079	0.00001035	0.00001039	-3.259%	7,568,200,793	-71.800%
2026-01-16	0.00001057	0.00001110	0.00001022	0.00001074	+1.705%	13,438,425,845	-72.719%
2026-01-15	0.00001098	0.00001098	0.00001032	0.00001056	-3.913%	6,406,685,561	-72.254%
2026-01-14	0.00001149	0.00001209	0.00001099	0.00001099	-4.268%	9,233,986,726	-73.339%
2026-01-13	0.00001023	0.00001185	0.00001015	0.00001148	+12.439%	21,860,523,904	-74.477%
2026-01-12	0.00001042	0.00001094	0.00001017	0.00001021	-2.390%	10,918,260,858	-71.303%
2026-01-11	0.00001050	0.00001081	0.00001025	0.00001046	-0.570%	11,187,184,206	-71.989%
2026-01-10	0.00001081	0.00001081	0.00001032	0.00001052	-2.773%	12,886,026,653	-72.148%
2026-01-09	0.00001089	0.00001130	0.00001065	0.00001082	-1.097%	17,612,607,109	-72.921%
2026-01-08	0.00001113	0.00001137	0.00001060	0.00001094	-1.971%	15,790,692,474	-73.218%
2026-01-07	0.00001184	0.00001229	0.00001116	0.00001116	-6.689%	9,241,429,228	-73.746%
2026-01-06	0.00001207	0.00001340	0.00001133	0.00001196	-1.239%	22,842,705,995	-75.502%
2026-01-05	0.00001212	0.00001278	0.00001148	0.00001211	+1.001%	29,538,226,387	-75.805%
2026-01-04	0.00000934	0.00001298	0.00000934	0.00001199	+28.648%	46,580,597,667	-75.563%
2026-01-03	0.00000930	0.00000941	0.00000884	0.00000932	+0.323%	9,610,138,479	-68.562%
2026-01-02	0.00000825	0.00000934	0.00000809	0.00000929	+13.293%	23,761,992,469	-68.461%
2026-01-01	0.00000750	0.00000829	0.00000743	0.00000820	+9.626%	6,518,499,373	-64.268%
2025-12-31	0.00000772	0.00000778	0.00000746	0.00000748	-3.234%	5,194,416,422	-60.829%
2025-12-30	0.00000774	0.00000785	0.00000768	0.00000773	-0.258%	3,185,578,333	-62.096%
2025-12-29	0.00000801	0.00000829	0.00000773	0.00000775	-3.125%	12,590,084,095	-62.194%
2025-12-28	0.00000812	0.00000818	0.00000787	0.00000800	-1.356%	5,372,731,887	-63.375%
2025-12-27	0.00000788	0.00000812	0.00000783	0.00000811	+2.788%	8,270,545,548	-63.872%
2025-12-26	0.00000768	0.00000813	0.00000765	0.00000789	+2.601%	9,753,765,857	-62.864%
2025-12-25	0.00000787	0.00000800	0.00000766	0.00000769	-2.163%	17,977,169,480	-61.899%
2025-12-24	0.00000799	0.00000800	0.00000769	0.00000786	-1.504%	5,894,888,620	-62.723%
2025-12-23	0.00000814	0.00000820	0.00000784	0.00000798	-1.966%	4,860,156,796	-63.283%
2025-12-22	0.00000809	0.00000833	0.00000801	0.00000814	+0.743%	16,218,266,991	-64.005%
2025-12-21	0.00000827	0.00000828	0.00000789	0.00000808	-2.297%	27,563,092,240	-63.738%
2025-12-20	0.00000824	0.00000843	0.00000820	0.00000827	+0.364%	10,109,009,686	-64.571%
2025-12-19	0.00000760	0.00000833	0.00000751	0.00000824	+8.136%	18,631,591,383	-64.442%
2025-12-18	0.00000816	0.00000843	0.00000754	0.00000762	-6.732%	12,015,618,422	-61.549%
2025-12-17	0.00000865	0.00000912	0.00000806	0.00000817	-5.549%	27,528,099,147	-64.137%
2025-12-16	0.00000873	0.00000878	0.00000849	0.00000865	-1.030%	29,605,060,960	-66.127%
2025-12-15	0.00000908	0.00000946	0.00000846	0.00000874	-3.532%	28,550,172,889	-66.476%
2025-12-14	0.00000933	0.00000937	0.00000897	0.00000906	-2.998%	10,253,115,167	-67.660%
2025-12-13	0.00000923	0.00000972	0.00000921	0.00000934	+1.302%	25,779,709,042	-68.630%
2025-12-12	0.00000968	0.00001004	0.00000894	0.00000922	-4.654%	26,032,176,104	-68.221%
2025-12-11	0.00000945	0.00000998	0.00000895	0.00000967	+2.328%	18,345,485,268	-69.700%
2025-12-10	0.00000998	0.00001019	0.00000932	0.00000945	-5.216%	23,666,190,924	-68.995%
2025-12-09	0.00000955	0.00001030	0.00000925	0.00000997	+4.507%	17,685,559,821	-70.612%
2025-12-08	0.00000913	0.00000975	0.00000907	0.00000954	+4.491%	66,255,950,772	-69.287%
2025-12-07	0.00000940	0.00000983	0.00000898	0.00000913	-2.769%	46,306,788,515	-67.908%
2025-12-06	0.00000908	0.00000945	0.00000899	0.00000939	+3.300%	19,765,252,589	-68.797%
2025-12-05	0.00000965	0.00000973	0.00000890	0.00000909	-5.705%	42,719,650,794	-67.767%
2025-12-04	0.00001005	0.00001020	0.00000955	0.00000964	-3.984%	12,678,342,270	-69.606%
2025-12-03	0.00000986	0.00001019	0.00000956	0.00001004	+1.826%	19,344,428,253	-70.817%
2025-12-02	0.00000884	0.00001007	0.00000870	0.00000986	+11.665%	23,277,441,778	-70.284%
2025-12-01	0.00000939	0.00000941	0.00000861	0.00000883	-5.864%	30,360,413,937	-66.818%
2025-11-30	0.00000968	0.00000986	0.00000937	0.00000938	-2.999%	9,980,042,567	-68.763%
2025-11-29	0.00000983	0.00000987	0.00000958	0.00000967	-1.628%	7,283,880,534	-69.700%
2025-11-28	0.00000992	0.00001048	0.00000967	0.00000983	-1.007%	11,238,153,876	-70.193%
2025-11-27	0.00001006	0.00001018	0.00000981	0.00000993	-1.194%	12,214,857,397	-70.493%
2025-11-26	0.00000977	0.00001023	0.00000943	0.00001005	+2.866%	13,164,133,075	-70.846%
2025-11-25	0.00001020	0.00001036	0.00000942	0.00000977	-3.933%	30,081,397,247	-70.010%
2025-11-24	0.00000889	0.00001030	0.00000877	0.00001017	+14.270%	53,757,360,624	-71.190%
2025-11-23	0.00000874	0.00000915	0.00000869	0.00000890	+1.831%	24,435,155,551	-67.079%
2025-11-22	0.00000889	0.00000895	0.00000847	0.00000874	-1.687%	14,665,868,936	-66.476%
2025-11-21	0.00000964	0.00000983	0.00000854	0.00000889	-7.396%	45,368,494,241	-67.042%
2025-11-20	0.00001012	0.00001055	0.00000935	0.00000960	-5.138%	27,556,532,037	-69.479%
2025-11-19	0.00001050	0.00001055	0.00000953	0.00001012	-3.711%	25,536,414,898	-71.047%
2025-11-18	0.00001014	0.00001070	0.00000998	0.00001051	+3.445%	20,267,183,214	-72.122%
2025-11-17	0.00001062	0.00001092	0.00000998	0.00001016	-4.421%	26,958,556,121	-71.161%
2025-11-16	0.00001109	0.00001128	0.00001033	0.00001063	-4.061%	12,048,365,138	-72.437%
2025-11-15	0.00001105	0.00001153	0.00001097	0.00001108	+0.271%	7,349,986,785	-73.556%
2025-11-14	0.00001161	0.00001174	0.00001080	0.00001105	-4.905%	17,948,576,337	-73.484%
2025-11-13	0.00001213	0.00001259	0.00001123	0.00001162	-4.204%	17,881,332,075	-74.785%
2025-11-12	0.00001238	0.00001304	0.00001199	0.00001213	-1.542%	14,745,862,807	-75.845%
2025-11-11	0.00001355	0.00001379	0.00001229	0.00001232	-8.876%	15,992,792,631	-76.218%
2025-11-10	0.00001295	0.00001375	0.00001286	0.00001352	+4.241%	22,619,930,108	-78.328%
2025-11-09	0.00001295	0.00001325	0.00001240	0.00001297	0.000%	18,443,349,276	-77.409%
2025-11-08	0.00001337	0.00001364	0.00001273	0.00001297	-2.846%	14,574,138,430	-77.409%
2025-11-07	0.00001202	0.00001388	0.00001183	0.00001335	+11.343%	41,366,945,563	-78.052%
2025-11-06	0.00001229	0.00001257	0.00001154	0.00001199	-2.441%	20,186,964,887	-75.563%
2025-11-05	0.00001150	0.00001239	0.00001088	0.00001229	+6.777%	36,398,099,815	-76.159%
2025-11-04	0.00001198	0.00001240	0.00001077	0.00001151	-3.843%	49,521,870,916	-74.544%
2025-11-03	0.00001434	0.00001439	0.00001173	0.00001197	-16.585%	37,203,546,999	-75.522%
2025-11-02	0.00001424	0.00001442	0.00001362	0.00001435	+0.702%	11,267,846,687	-79.582%
2025-11-01	0.00001398	0.00001438	0.00001381	0.00001425	+2.004%	12,826,873,222	-79.439%
2025-10-31	0.00001317	0.00001441	0.00001312	0.00001397	+6.155%	25,083,847,217	-79.026%
2025-10-30	0.00001454	0.00001463	0.00001283	0.00001316	-9.491%	26,462,983,460	-77.736%
2025-10-29	0.00001437	0.00001525	0.00001422	0.00001454	+0.972%	22,303,475,661	-79.849%
2025-10-28	0.00001486	0.00001517	0.00001413	0.00001440	-3.096%	16,897,103,728	-79.653%
2025-10-27	0.00001545	0.00001581	0.00001478	0.00001486	-3.444%	7,875,269,048	-80.283%
2025-10-26	0.00001491	0.00001554	0.00001465	0.00001539	+3.289%	9,513,503,901	-80.962%
2025-10-25	0.00001492	0.00001501	0.00001461	0.00001490	-0.067%	4,341,629,489	-80.336%
2025-10-24	0.00001454	0.00001511	0.00001438	0.00001491	+2.404%	10,769,923,389	-80.349%
2025-10-23	0.00001386	0.00001485	0.00001384	0.00001456	+4.748%	26,313,464,735	-79.876%
2025-10-22	0.00001439	0.00001459	0.00001347	0.00001390	-3.472%	22,254,251,195	-78.921%
2025-10-21	0.00001495	0.00001555	0.00001428	0.00001440	-3.936%	15,976,255,018	-79.653%
2025-10-20	0.00001465	0.00001562	0.00001431	0.00001499	+2.251%	17,394,596,672	-80.454%
2025-10-19	0.00001431	0.00001504	0.00001401	0.00001466	+2.517%	18,724,930,625	-80.014%
2025-10-18	0.00001415	0.00001452	0.00001408	0.00001430	+1.132%	19,373,210,184	-79.510%
2025-10-17	0.00001437	0.00001461	0.00001321	0.00001414	-1.463%	22,530,218,838	-79.279%
2025-10-16	0.00001517	0.00001572	0.00001418	0.00001435	-5.405%	33,798,854,105	-79.582%
2025-10-15	0.00001633	0.00001667	0.00001495	0.00001517	-7.047%	31,744,445,117	-80.686%
2025-10-14	0.00001677	0.00001682	0.00001499	0.00001632	-2.625%	32,772,982,899	-82.047%
2025-10-13	0.00001550	0.00001696	0.00001513	0.00001676	+7.781%	29,229,222,021	-82.518%
2025-10-12	0.00001356	0.00001598	0.00001322	0.00001555	+14.760%	27,064,828,300	-81.158%
2025-10-11	0.00001319	0.00001530	0.00001304	0.00001355	+2.885%	29,727,052,773	-78.376%
2025-10-10	0.00001899	0.00001963	0.00000363	0.00001317	-30.611%	40,694,038,641	-77.752%
2025-10-09	0.00002023	0.00002025	0.00001869	0.00001898	-6.133%	8,850,857,116	-84.563%
2025-10-08	0.00001983	0.00002050	0.00001962	0.00002022	+1.915%	14,483,487,102	-85.509%
2025-10-07	0.00002181	0.00002188	0.00001969	0.00001984	-8.949%	38,757,423,461	-85.232%
2025-10-06	0.00001979	0.00002220	0.00001954	0.00002179	+9.939%	31,743,205,933	-86.553%
2025-10-05	0.00002006	0.00002128	0.00001968	0.00001982	-1.246%	20,219,334,219	-85.217%
2025-10-04	0.00002090	0.00002177	0.00001963	0.00002007	-3.925%	18,846,874,287	-85.401%
2025-10-03	0.00002082	0.00002116	0.00001977	0.00002089	+0.529%	20,006,473,913	-85.974%
2025-10-02	0.00002063	0.00002101	0.00001981	0.00002078	+1.218%	27,399,597,412	-85.900%
2025-10-01	0.00001920	0.00002078	0.00001899	0.00002053	+7.039%	18,095,585,627	-85.728%
2025-09-30	0.00001943	0.00001955	0.00001837	0.00001918	-1.287%	9,904,231,348	-84.724%
2025-09-29	0.00001962	0.00001993	0.00001868	0.00001943	-0.968%	12,102,124,593	-84.920%
2025-09-28	0.00001915	0.00001968	0.00001854	0.00001962	+2.508%	5,015,499,660	-85.066%
2025-09-27	0.00001970	0.00001971	0.00001911	0.00001914	-2.645%	4,556,954,053	-84.692%
2025-09-26	0.00001890	0.00001978	0.00001882	0.00001966	+4.242%	6,976,245,631	-85.097%
2025-09-25	0.00002029	0.00002039	0.00001867	0.00001886	-7.002%	18,041,228,069	-84.464%
2025-09-24	0.00002042	0.00002096	0.00001977	0.00002028	-0.491%	25,256,004,824	-85.552%
2025-09-23	0.00002063	0.00002139	0.00001996	0.00002038	-1.355%	17,023,188,641	-85.623%
2025-09-22	0.00002250	0.00002250	0.00001989	0.00002066	-8.014%	22,132,943,300	-85.818%
2025-09-21	0.00002317	0.00002326	0.00002237	0.00002246	-3.022%	4,051,032,090	-86.955%
2025-09-20	0.00002383	0.00002390	0.00002292	0.00002316	-2.730%	8,625,822,790	-87.349%
2025-09-19	0.00002534	0.00002571	0.00002360	0.00002381	-6.112%	24,903,381,864	-87.694%
2025-09-18	0.00002548	0.00002600	0.00002457	0.00002536	-0.471%	20,361,539,528	-88.446%
2025-09-17	0.00002424	0.00002591	0.00002339	0.00002548	+5.159%	16,395,754,199	-88.501%
2025-09-16	0.00002326	0.00002441	0.00002302	0.00002423	+4.125%	8,831,612,136	-87.908%
2025-09-15	0.00002463	0.00002486	0.00002255	0.00002327	-5.522%	30,115,786,378	-87.409%
2025-09-14	0.00002611	0.00002614	0.00002435	0.00002463	-5.704%	17,862,366,739	-88.104%
2025-09-13	0.00002571	0.00002751	0.00002551	0.00002612	+1.476%	40,185,328,944	-88.783%
2025-09-12	0.00002449	0.00002603	0.00002420	0.00002574	+5.104%	37,070,013,306	-88.617%
2025-09-11	0.00002324	0.00002465	0.00002288	0.00002449	+5.333%	17,155,910,103	-88.036%
2025-09-10	0.00002277	0.00002379	0.00002252	0.00002325	+2.153%	11,948,461,904	-87.398%
2025-09-09	0.00002330	0.00002418	0.00002248	0.00002276	-2.276%	21,500,340,106	-87.127%
2025-09-08	0.00002108	0.00002353	0.00002087	0.00002329	+10.536%	40,963,042,536	-87.419%
2025-09-07	0.00001995	0.00002132	0.00001995	0.00002107	+5.561%	12,784,117,909	-86.094%
2025-09-06	0.00002027	0.00002047	0.00001978	0.00001996	-1.481%	5,587,090,665	-85.321%
2025-09-05	0.00001942	0.00002062	0.00001940	0.00002026	+4.272%	14,999,775,169	-85.538%
2025-09-04	0.00002063	0.00002070	0.00001913	0.00001943	-5.680%	11,016,004,219	-84.920%
2025-09-03	0.00002063	0.00002081	0.00002030	0.00002060	-0.097%	7,723,484,677	-85.777%
2025-09-02	0.00002027	0.00002081	0.00001978	0.00002062	+1.576%	20,662,863,934	-85.790%
2025-09-01	0.00002230	0.00002248	0.00001991	0.00002030	-9.009%	26,741,057,774	-85.567%
2025-08-31	0.00002247	0.00002318	0.00002218	0.00002231	-0.668%	30,743,352,365	-86.867%
2025-08-30	0.00002183	0.00002336	0.00002120	0.00002246	+2.745%	38,013,219,932	-86.955%
2025-08-29	0.00002162	0.00002287	0.00001974	0.00002186	+1.110%	52,507,248,748	-86.597%
2025-08-28	0.00002110	0.00002191	0.00002094	0.00002162	+2.562%	17,454,178,970	-86.448%
2025-08-27	0.00002126	0.00002188	0.00002098	0.00002108	-0.940%	11,961,584,858	-86.101%
2025-08-26	0.00001998	0.00002162	0.00001992	0.00002128	+6.188%	10,404,643,833	-86.231%
2025-08-25	0.00002243	0.00002288	0.00001963	0.00002004	-10.456%	16,067,995,857	-85.379%
2025-08-24	0.00002312	0.00002338	0.00002184	0.00002238	-2.991%	20,675,211,696	-86.908%
2025-08-23	0.00002382	0.00002386	0.00002262	0.00002307	-3.392%	10,335,877,727	-87.300%
2025-08-22	0.00002149	0.00002398	0.00002050	0.00002388	+11.173%	21,737,950,335	-87.730%
2025-08-21	0.00002233	0.00002255	0.00002115	0.00002148	-3.677%	10,334,364,010	-86.359%
2025-08-20	0.00002152	0.00002250	0.00002095	0.00002230	+3.673%	18,899,428,427	-86.861%
2025-08-19	0.00002263	0.00002298	0.00002137	0.00002151	-4.991%	17,576,105,936	-86.378%
2025-08-18	0.00002388	0.00002392	0.00002228	0.00002264	-5.153%	23,338,526,872	-87.058%
2025-08-17	0.00002428	0.00002482	0.00002377	0.00002387	-1.689%	11,509,361,163	-87.725%
2025-08-16	0.00002370	0.00002446	0.00002360	0.00002428	+2.491%	19,500,010,736	-87.932%
2025-08-15	0.00002384	0.00002501	0.00002283	0.00002369	-0.796%	35,697,537,065	-87.632%
2025-08-14	0.00002752	0.00002830	0.00002330	0.00002388	-13.132%	60,351,052,618	-87.730%
2025-08-13	0.00002562	0.00002800	0.00002558	0.00002749	+7.299%	75,319,781,103	-89.342%
2025-08-12	0.00002496	0.00002618	0.00002389	0.00002562	+2.439%	45,405,496,478	-88.564%
2025-08-11	0.00002771	0.00002862	0.00002467	0.00002501	-9.613%	54,013,792,552	-88.285%
2025-08-10	0.00002740	0.00002880	0.00002631	0.00002767	+0.912%	33,152,006,830	-89.411%
2025-08-09	0.00002612	0.00002842	0.00002577	0.00002742	+4.817%	43,629,595,358	-89.314%
2025-08-08	0.00002599	0.00002691	0.00002543	0.00002616	+0.422%	24,248,227,710	-88.800%
2025-08-07	0.00002449	0.00002622	0.00002419	0.00002605	+6.196%	24,372,066,433	-88.752%
2025-08-06	0.00002426	0.00002496	0.00002355	0.00002453	+1.364%	8,977,445,576	-88.055%
2025-08-05	0.00002665	0.00002672	0.00002345	0.00002420	-9.193%	15,406,435,739	-87.893%
2025-08-04	0.00002618	0.00002744	0.00002597	0.00002665	+1.873%	14,635,021,414	-89.006%
2025-08-03	0.00002505	0.00002657	0.00002457	0.00002616	+4.724%	12,740,549,651	-88.800%
2025-08-02	0.00002558	0.00002622	0.00002415	0.00002498	-2.384%	17,327,143,833	-88.271%
2025-08-01	0.00002616	0.00002720	0.00002471	0.00002559	-2.403%	23,806,593,011	-88.550%
2025-07-31	0.00002840	0.00003011	0.00002590	0.00002622	-7.676%	24,512,056,341	-88.825%
2025-07-30	0.00002877	0.00002931	0.00002630	0.00002840	-1.389%	44,034,167,484	-89.683%
2025-07-29	0.00003228	0.00003290	0.00002815	0.00002880	-10.698%	45,311,197,332	-89.826%
2025-07-28	0.00003368	0.00003695	0.00003183	0.00003225	-4.642%	63,519,162,092	-90.915%
2025-07-27	0.00003482	0.00003568	0.00003339	0.00003382	-2.676%	30,422,445,156	-91.336%
2025-07-26	0.00003543	0.00003633	0.00003393	0.00003475	-1.947%	25,125,845,273	-91.568%
2025-07-25	0.00003310	0.00003590	0.00003191	0.00003544	+7.134%	43,513,842,775	-91.733%
2025-07-24	0.00003462	0.00003783	0.00003154	0.00003308	-4.696%	73,281,107,605	-91.143%
2025-07-23	0.00003704	0.00003805	0.00003108	0.00003471	-6.442%	71,918,292,634	-91.559%
2025-07-22	0.00003478	0.00003718	0.00003294	0.00003710	+7.102%	69,926,390,386	-92.102%
2025-07-21	0.00003285	0.00003710	0.00003242	0.00003464	+5.289%	91,706,729,247	-91.542%
2025-07-20	0.00003321	0.00003537	0.00003242	0.00003290	-0.754%	36,610,331,652	-91.094%
2025-07-19	0.00003263	0.00003470	0.00003176	0.00003315	+1.750%	22,835,262,953	-91.161%

.dark-mode .jvCnb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvCnb8{ color: #333333; background-color: white; border: 2px solid #333333; }BONKFDUSDBonk / FDUSDcrypto Composite

BONKFDUSD
Bonk / FDUSD
crypto Composite