Dark

BONKBRL
BONK / Brazilian Real (BINANCE:BONKBRL)
crypto

Inactive

Mar 19, 2026 9:26:00 AM EDT

0.00003119BRL-3.317%(-0.00000107)71,602,8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.00003194	0.00003232	0.00002932	0.00003119	-3.317%	71,602,840	0.000%
2026-03-18	0.00003460	0.00003704	0.00002878	0.00003226	-7.432%	452,939,463	-3.317%
2026-03-17	0.00003462	0.00003510	0.00002821	0.00003485	-0.286%	1,021,926,789	-10.502%
2026-03-16	0.00003235	0.00003600	0.00003235	0.00003495	+10.601%	1,940,425,200	-10.758%
2026-03-15	0.00003210	0.00003215	0.00003159	0.00003160	-1.281%	709,931,553	-1.297%
2026-03-14	0.00003253	0.00003311	0.00003200	0.00003201	-2.379%	38,356,025	-2.562%
2026-03-13	0.00003180	0.00003436	0.00003180	0.00003279	+1.832%	799,996,315	-4.880%
2026-03-12	0.00002997	0.00003220	0.00002997	0.00003220	+4.072%	525,588,801	-3.137%
2026-03-11	0.00003075	0.00003155	0.00003037	0.00003094	+0.782%	149,671,608	+0.808%
2026-03-10	0.00003035	0.00003189	0.00002995	0.00003070	+1.153%	42,874,785	+1.596%
2026-03-09	0.00002957	0.00003101	0.00002952	0.00003035	+1.914%	396,667,352	+2.768%
2026-03-08	0.00003005	0.00003005	0.00002928	0.00002978	+0.405%	593,209,567	+4.735%
2026-03-07	0.00003095	0.00003095	0.00002958	0.00002966	-3.482%	140,261,865	+5.158%
2026-03-06	0.00003233	0.00003267	0.00003001	0.00003073	-4.595%	684,088,776	+1.497%
2026-03-05	0.00003142	0.00003291	0.00003142	0.00003221	-1.739%	283,301,596	-3.167%
2026-03-04	0.00003162	0.00003499	0.00002779	0.00003278	+3.179%	672,969,317	-4.851%
2026-03-03	0.00003099	0.00003177	0.00003038	0.00003177	+2.649%	107,657,415	-1.826%
2026-03-02	0.00003013	0.00003285	0.00003013	0.00003095	+3.373%	229,429,573	+0.775%
2026-03-01	0.00003089	0.00003231	0.00002943	0.00002994	-0.532%	196,685,070	+4.175%
2026-02-28	0.00003059	0.00003477	0.00002861	0.00003010	-1.279%	337,372,244	+3.621%
2026-02-27	0.00003135	0.00003222	0.00003012	0.00003049	-2.805%	122,387,139	+2.296%
2026-02-26	0.00003285	0.00003333	0.00003086	0.00003137	-4.505%	985,184,033	-0.574%
2026-02-25	0.00002945	0.00003471	0.00002945	0.00003285	+9.866%	1,679,672,274	-5.053%
2026-02-24	0.00003050	0.00003050	0.00002951	0.00002990	-1.903%	108,958,366	+4.314%
2026-02-23	0.00003179	0.00003179	0.00003000	0.00003048	-3.453%	493,238,126	+2.329%
2026-02-22	0.00003252	0.00003252	0.00003132	0.00003157	-2.891%	1,842,460,536	-1.204%
2026-02-21	0.00003324	0.00003364	0.00003251	0.00003251	-2.694%	236,255,050	-4.060%
2026-02-20	0.00003234	0.00003341	0.00003160	0.00003341	+4.016%	412,555,460	-6.645%
2026-02-19	0.00003251	0.00003280	0.00003165	0.00003212	-0.803%	298,588,546	-2.895%
2026-02-18	0.00003425	0.00003425	0.00003235	0.00003238	-5.016%	463,443,660	-3.675%
2026-02-17	0.00003440	0.00003464	0.00003370	0.00003409	-0.409%	231,127,459	-8.507%
2026-02-16	0.00003424	0.00003465	0.00003370	0.00003423	-0.029%	331,092,027	-8.881%
2026-02-15	0.00003774	0.00004000	0.00003370	0.00003424	-9.033%	996,117,589	-8.908%
2026-02-14	0.00003285	0.00003852	0.00003285	0.00003764	+14.268%	947,457,334	-17.136%
2026-02-13	0.00003150	0.00003320	0.00003091	0.00003294	+5.985%	151,506,917	-5.313%
2026-02-12	0.00003049	0.00003252	0.00002985	0.00003108	+2.304%	643,529,400	+0.354%
2026-02-11	0.00003000	0.00003127	0.00002908	0.00003038	-2.095%	756,453,401	+2.666%
2026-02-10	0.00003210	0.00003231	0.00003094	0.00003103	-4.199%	2,249,137,831	+0.516%
2026-02-09	0.00003300	0.00003300	0.00003146	0.00003239	-2.820%	403,212,265	-3.705%
2026-02-08	0.00003363	0.00003380	0.00003260	0.00003333	-1.391%	565,192,911	-6.421%
2026-02-07	0.00003390	0.00003454	0.00003241	0.00003380	-0.647%	1,794,417,170	-7.722%
2026-02-06	0.00003093	0.00003999	0.00002701	0.00003402	+10.133%	3,070,369,546	-8.319%
2026-02-05	0.00003648	0.00003684	0.00003048	0.00003089	-15.946%	2,783,217,856	+0.971%
2026-02-04	0.00003682	0.00003769	0.00003566	0.00003675	-0.298%	2,063,938,180	-15.129%
2026-02-03	0.00003796	0.00003848	0.00003588	0.00003686	-2.718%	1,455,723,463	-15.383%
2026-02-02	0.00003742	0.00003846	0.00003600	0.00003789	+2.655%	687,887,984	-17.683%
2026-02-01	0.00003823	0.00003823	0.00003623	0.00003691	-2.945%	1,129,269,390	-15.497%
2026-01-31	0.00004215	0.00004300	0.00003434	0.00003803	-9.732%	2,529,733,724	-17.986%
2026-01-30	0.00004331	0.00004331	0.00004037	0.00004213	-0.917%	1,521,910,525	-25.967%
2026-01-29	0.00004552	0.00004552	0.00003950	0.00004252	-6.632%	1,408,824,826	-26.646%
2026-01-28	0.00004581	0.00004623	0.00004526	0.00004554	-0.589%	211,047,174	-31.511%
2026-01-27	0.00004590	0.00004689	0.00004441	0.00004581	-0.305%	283,336,455	-31.914%
2026-01-26	0.00004499	0.00004639	0.00004380	0.00004595	+2.888%	508,878,390	-32.122%
2026-01-25	0.00004709	0.00004709	0.00004359	0.00004466	-5.201%	613,421,527	-30.161%
2026-01-24	0.00004796	0.00004796	0.00004702	0.00004711	-1.875%	149,742,239	-33.793%
2026-01-23	0.00004764	0.00004921	0.00004732	0.00004801	+1.330%	583,028,246	-35.034%
2026-01-22	0.00004952	0.00004988	0.00004726	0.00004738	-4.993%	414,578,652	-34.171%
2026-01-21	0.00004782	0.00005000	0.00004685	0.00004987	+4.527%	1,715,776,367	-37.457%
2026-01-20	0.00004985	0.00004985	0.00004698	0.00004771	-4.523%	1,087,901,535	-34.626%
2026-01-19	0.00005114	0.00005114	0.00004667	0.00004997	-3.904%	1,612,098,300	-37.583%
2026-01-18	0.00005593	0.00005593	0.00005200	0.00005200	-7.176%	1,069,159,715	-40.019%
2026-01-17	0.00005770	0.00005775	0.00005585	0.00005602	-3.347%	223,032,073	-44.323%
2026-01-16	0.00005700	0.00005946	0.00005500	0.00005796	+1.970%	1,511,600,105	-46.187%
2026-01-15	0.00005950	0.00005953	0.00005543	0.00005684	-4.471%	1,148,082,697	-45.127%
2026-01-14	0.00006195	0.00006513	0.00005948	0.00005950	-2.825%	3,555,651,839	-47.580%
2026-01-13	0.00005521	0.00006403	0.00005479	0.00006123	+11.754%	2,486,369,552	-49.061%
2026-01-12	0.00005700	0.00005877	0.00005479	0.00005479	-2.161%	1,088,387,443	-43.074%
2026-01-11	0.00005648	0.00005787	0.00005541	0.00005600	-0.850%	374,392,587	-44.304%
2026-01-10	0.00005776	0.00005814	0.00005600	0.00005648	-3.138%	166,506,590	-44.777%
2026-01-09	0.00005885	0.00006043	0.00005750	0.00005831	-0.918%	542,380,790	-46.510%
2026-01-08	0.00006032	0.00006150	0.00005697	0.00005885	-2.598%	771,120,116	-47.001%
2026-01-07	0.00006319	0.00006606	0.00006025	0.00006042	-5.104%	1,900,092,811	-48.378%
2026-01-06	0.00006463	0.00007210	0.00006034	0.00006367	-2.630%	5,642,878,915	-51.013%
2026-01-05	0.00006530	0.00006912	0.00006232	0.00006539	+0.291%	3,137,014,901	-52.302%
2026-01-04	0.00005100	0.00007100	0.00005100	0.00006520	+27.843%	7,466,057,670	-52.163%
2026-01-03	0.00005019	0.00005100	0.00004794	0.00005100	+1.614%	636,419,550	-38.843%
2026-01-02	0.00004541	0.00005055	0.00004416	0.00005019	+10.187%	4,165,273,623	-37.856%
2026-01-01	0.00004137	0.00004555	0.00004100	0.00004555	+10.344%	413,292,044	-31.526%
2025-12-31	0.00004221	0.00004281	0.00004128	0.00004128	-2.871%	168,215,782	-24.443%
2025-12-30	0.00004326	0.00004399	0.00004235	0.00004250	-1.983%	183,188,782	-26.612%
2025-12-29	0.00004452	0.00004555	0.00004336	0.00004336	-1.611%	464,618,262	-28.067%
2025-12-28	0.00004507	0.00004507	0.00004374	0.00004407	-1.651%	483,185,102	-29.226%
2025-12-27	0.00004411	0.00004481	0.00004350	0.00004481	+2.822%	654,322,791	-30.395%
2025-12-26	0.00004258	0.00004476	0.00004258	0.00004358	+1.918%	361,668,399	-28.430%
2025-12-25	0.00004327	0.00004415	0.00004257	0.00004276	-1.882%	452,708,766	-27.058%
2025-12-24	0.00004423	0.00004423	0.00004311	0.00004358	-1.134%	104,893,567	-28.430%
2025-12-23	0.00004561	0.00004561	0.00004376	0.00004408	-2.672%	298,663,587	-29.242%
2025-12-22	0.00004521	0.00004627	0.00004493	0.00004529	+0.177%	862,876,155	-31.133%
2025-12-21	0.00004596	0.00004596	0.00004399	0.00004521	-1.632%	1,695,314,828	-31.011%
2025-12-20	0.00004570	0.00004608	0.00004568	0.00004596	+0.569%	1,916,199,040	-32.137%
2025-12-19	0.00004175	0.00005359	0.00004175	0.00004570	+8.268%	494,434,302	-31.751%
2025-12-18	0.00004483	0.00004630	0.00004175	0.00004221	-6.449%	789,466,758	-26.108%
2025-12-17	0.00004722	0.00005005	0.00004463	0.00004512	-4.265%	1,858,746,088	-30.873%
2025-12-16	0.00004729	0.00004760	0.00004619	0.00004713	+0.255%	877,269,544	-33.821%
2025-12-15	0.00004927	0.00005117	0.00004600	0.00004701	-4.587%	983,067,477	-33.652%
2025-12-14	0.00005055	0.00005074	0.00004894	0.00004927	-2.974%	217,551,913	-36.696%
2025-12-13	0.00005011	0.00005264	0.00005001	0.00005078	+1.337%	446,247,959	-38.578%
2025-12-12	0.00005340	0.00005419	0.00004875	0.00005011	-6.126%	828,337,280	-37.757%
2025-12-11	0.00005126	0.00005357	0.00004915	0.00005338	+0.869%	794,484,846	-41.570%
2025-12-10	0.00005411	0.00005518	0.00005070	0.00005292	-2.577%	1,217,835,957	-41.062%
2025-12-09	0.00005154	0.00005594	0.00005050	0.00005432	+4.966%	950,549,340	-42.581%
2025-12-08	0.00004987	0.00005278	0.00004987	0.00005175	+3.874%	407,144,191	-39.729%
2025-12-07	0.00005154	0.00005358	0.00004940	0.00004982	-2.790%	408,835,306	-37.395%
2025-12-06	0.00004959	0.00005169	0.00004959	0.00005125	+3.160%	210,991,998	-39.141%
2025-12-05	0.00005122	0.00005158	0.00004856	0.00004968	-3.007%	1,138,190,365	-37.218%
2025-12-04	0.00005326	0.00005412	0.00005098	0.00005122	-3.830%	466,536,818	-39.106%
2025-12-03	0.00005268	0.00005358	0.00005098	0.00005326	+0.909%	398,374,277	-41.438%
2025-12-02	0.00004745	0.00005338	0.00004664	0.00005278	+11.233%	4,803,255,653	-40.906%
2025-12-01	0.00005034	0.00005034	0.00004609	0.00004745	-5.797%	4,554,977,455	-34.268%
2025-11-30	0.00005216	0.00005278	0.00005037	0.00005037	-3.041%	531,617,120	-38.078%
2025-11-29	0.00005233	0.00005233	0.00005145	0.00005195	-0.972%	84,095,853	-39.962%
2025-11-28	0.00005320	0.00005549	0.00005186	0.00005246	-3.121%	420,946,055	-40.545%
2025-11-27	0.00005341	0.00005437	0.00005256	0.00005415	+0.744%	237,676,560	-42.401%
2025-11-26	0.00005246	0.00005422	0.00005067	0.00005375	+2.459%	1,096,366,945	-41.972%
2025-11-25	0.00005487	0.00005580	0.00005078	0.00005246	-3.690%	1,333,359,717	-40.545%
2025-11-24	0.00004800	0.00005500	0.00004800	0.00005447	+13.456%	2,241,308,359	-42.739%
2025-11-23	0.00004875	0.00004916	0.00004796	0.00004801	+2.019%	499,942,997	-35.034%
2025-11-22	0.00004824	0.00004824	0.00004600	0.00004706	+1.313%	1,158,252,699	-33.723%
2025-11-21	0.00005209	0.00005209	0.00004639	0.00004645	-9.630%	3,022,290,081	-32.853%
2025-11-20	0.00005398	0.00005608	0.00005000	0.00005140	-4.479%	2,583,439,338	-39.319%
2025-11-19	0.00005574	0.00005574	0.00005091	0.00005381	-3.463%	2,301,079,866	-42.037%
2025-11-18	0.00005380	0.00005664	0.00005332	0.00005574	+3.606%	1,039,559,581	-44.044%
2025-11-17	0.00005577	0.00005708	0.00005343	0.00005380	-4.491%	1,222,448,171	-42.026%
2025-11-16	0.00005863	0.00005978	0.00005491	0.00005633	-4.070%	907,014,924	-44.630%
2025-11-15	0.00005901	0.00006045	0.00005850	0.00005872	+0.479%	244,220,331	-46.884%
2025-11-14	0.00006171	0.00006171	0.00005740	0.00005844	-2.192%	732,323,469	-46.629%
2025-11-13	0.00006418	0.00006640	0.00005954	0.00005975	-6.888%	1,225,593,398	-47.799%
2025-11-12	0.00006506	0.00006867	0.00006350	0.00006417	-1.277%	625,112,891	-51.395%
2025-11-11	0.00007166	0.00007347	0.00006500	0.00006500	-8.746%	448,964,743	-52.015%
2025-11-10	0.00007042	0.00007350	0.00006943	0.00007123	+4.153%	352,540,325	-56.212%
2025-11-09	0.00006874	0.00007039	0.00006647	0.00006839	-1.399%	438,918,033	-54.394%
2025-11-08	0.00007110	0.00007204	0.00006800	0.00006936	-2.447%	366,350,367	-55.032%
2025-11-07	0.00006487	0.00007376	0.00006355	0.00007110	+10.541%	1,616,116,237	-56.132%
2025-11-06	0.00006586	0.00006701	0.00006212	0.00006432	-2.412%	917,714,860	-51.508%
2025-11-05	0.00006147	0.00006602	0.00005900	0.00006591	+6.582%	659,244,871	-52.678%
2025-11-04	0.00006384	0.00006622	0.00005867	0.00006184	-3.133%	1,505,246,847	-49.563%
2025-11-03	0.00007675	0.00007675	0.00006331	0.00006384	-16.745%	1,700,681,856	-51.143%
2025-11-02	0.00007584	0.00007691	0.00007374	0.00007668	+0.327%	376,994,557	-59.324%
2025-11-01	0.00007479	0.00007716	0.00007474	0.00007643	+1.582%	478,136,301	-59.191%
2025-10-31	0.00007088	0.00007740	0.00007088	0.00007524	+6.905%	1,114,137,669	-58.546%
2025-10-30	0.00007800	0.00008258	0.00006900	0.00007038	-9.769%	2,054,959,003	-55.683%
2025-10-29	0.00007715	0.00008114	0.00007622	0.00007800	+0.932%	1,313,904,606	-60.013%
2025-10-28	0.00007990	0.00008102	0.00007622	0.00007728	-3.472%	1,102,084,876	-59.640%
2025-10-27	0.00008335	0.00008489	0.00007907	0.00008006	-3.762%	269,025,808	-61.042%
2025-10-26	0.00007936	0.00008319	0.00007895	0.00008319	+3.715%	225,289,473	-62.508%
2025-10-25	0.00008024	0.00008074	0.00007904	0.00008021	+0.375%	149,233,221	-61.115%
2025-10-24	0.00007861	0.00008041	0.00007628	0.00007991	+2.304%	164,982,776	-60.969%
2025-10-23	0.00007553	0.00007956	0.00007553	0.00007811	+5.284%	983,039,812	-60.069%
2025-10-22	0.00007764	0.00007990	0.00007289	0.00007419	-4.444%	1,411,287,520	-57.959%
2025-10-21	0.00008011	0.00008278	0.00007704	0.00007764	-4.314%	1,677,396,870	-59.827%
2025-10-20	0.00007876	0.00008389	0.00007735	0.00008114	+1.960%	519,657,852	-61.560%
2025-10-19	0.00007737	0.00008124	0.00007624	0.00007958	+2.790%	419,279,165	-60.807%
2025-10-18	0.00007675	0.00007804	0.00007643	0.00007742	+1.388%	580,882,878	-59.713%
2025-10-17	0.00007809	0.00007913	0.00007215	0.00007636	-2.228%	2,694,545,373	-59.154%
2025-10-16	0.00008297	0.00008515	0.00007810	0.00007810	-5.870%	1,582,098,902	-60.064%
2025-10-15	0.00008956	0.00009665	0.00008161	0.00008297	-7.078%	1,023,659,005	-62.408%
2025-10-14	0.00009190	0.00009942	0.00008261	0.00008929	-2.956%	1,209,687,370	-65.069%
2025-10-13	0.00008594	0.00009302	0.00008297	0.00009201	+6.395%	1,185,226,911	-66.102%
2025-10-12	0.00007600	0.00008951	0.00007433	0.00008648	+13.789%	1,310,250,443	-63.934%
2025-10-11	0.00007466	0.00008390	0.00007273	0.00007600	+3.401%	1,724,293,157	-58.961%
2025-10-10	0.00010218	0.00010600	0.00003904	0.00007350	-27.785%	3,982,817,816	-57.565%
2025-10-09	0.00010638	0.00010672	0.00010100	0.00010178	-6.228%	612,903,820	-69.355%
2025-10-08	0.00010701	0.00010917	0.00010500	0.00010854	+2.396%	242,513,283	-71.264%
2025-10-07	0.00011547	0.00011547	0.00010505	0.00010600	-8.281%	655,744,939	-70.575%
2025-10-06	0.00010530	0.00011796	0.00010530	0.00011557	+9.317%	868,323,626	-73.012%
2025-10-05	0.00010737	0.00011280	0.00010505	0.00010572	-1.564%	573,009,962	-70.498%
2025-10-04	0.00011296	0.00011591	0.00010531	0.00010740	-4.863%	945,610,266	-70.959%
2025-10-03	0.00011060	0.00011300	0.00010589	0.00011289	+1.813%	700,836,798	-72.371%
2025-10-02	0.00010902	0.00011170	0.00010599	0.00011088	+1.641%	890,632,082	-71.870%
2025-10-01	0.00010141	0.00011072	0.00010097	0.00010909	+6.930%	747,069,582	-71.409%
2025-09-30	0.00010338	0.00010339	0.00009800	0.00010202	-1.468%	850,587,728	-69.428%
2025-09-29	0.00010455	0.00010600	0.00009950	0.00010354	-1.070%	575,173,635	-69.876%
2025-09-28	0.00010245	0.00010502	0.00009980	0.00010466	+2.157%	667,229,515	-70.199%
2025-09-27	0.00010550	0.00010550	0.00010245	0.00010245	-2.891%	505,673,021	-69.556%
2025-09-26	0.00010220	0.00010577	0.00010056	0.00010550	+4.787%	1,263,361,735	-70.436%
2025-09-25	0.00010761	0.00010761	0.00010000	0.00010068	-7.079%	747,460,018	-69.021%
2025-09-24	0.00010837	0.00011091	0.00010450	0.00010835	+0.960%	603,293,119	-71.214%
2025-09-23	0.00010992	0.00011465	0.00010679	0.00010732	-2.516%	770,193,452	-70.937%
2025-09-22	0.00011919	0.00011977	0.00010705	0.00011009	-7.635%	596,516,990	-71.669%
2025-09-21	0.00012365	0.00012425	0.00011901	0.00011919	-3.615%	326,150,467	-73.832%
2025-09-20	0.00012761	0.00013548	0.00012241	0.00012366	-2.905%	402,179,223	-74.778%
2025-09-19	0.00013464	0.00013538	0.00012634	0.00012736	-4.820%	249,438,152	-75.510%
2025-09-18	0.00013546	0.00013763	0.00013120	0.00013381	-1.065%	660,740,662	-76.691%
2025-09-17	0.00012855	0.00013695	0.00012406	0.00013525	+5.024%	669,728,164	-76.939%
2025-09-16	0.00012411	0.00012940	0.00012190	0.00012878	+3.763%	397,396,438	-75.780%
2025-09-15	0.00013260	0.00013296	0.00011991	0.00012411	-6.070%	519,960,718	-74.869%
2025-09-14	0.00014011	0.00014011	0.00013140	0.00013213	-5.696%	280,078,687	-76.394%
2025-09-13	0.00013776	0.00014734	0.00013734	0.00014011	+1.861%	995,673,882	-77.739%
2025-09-12	0.00013142	0.00014000	0.00013084	0.00013755	+4.410%	289,446,360	-77.325%
2025-09-11	0.00012642	0.00013257	0.00012392	0.00013174	+4.880%	394,292,124	-76.325%
2025-09-10	0.00012289	0.00012778	0.00012289	0.00012561	+1.347%	358,392,740	-75.169%
2025-09-09	0.00012651	0.00013027	0.00012189	0.00012394	-1.946%	228,099,228	-74.835%
2025-09-08	0.00011327	0.00012753	0.00011327	0.00012640	+9.703%	986,111,167	-75.324%
2025-09-07	0.00010904	0.00011535	0.00010884	0.00011522	+5.959%	764,029,701	-72.930%
2025-09-06	0.00011006	0.00011115	0.00010762	0.00010874	-0.938%	102,998,764	-71.317%
2025-09-05	0.00010641	0.00011125	0.00010575	0.00010977	+3.401%	755,541,573	-71.586%
2025-09-04	0.00011254	0.00011254	0.00010426	0.00010616	-5.366%	695,742,012	-70.620%
2025-09-03	0.00011256	0.00011349	0.00011128	0.00011218	-0.338%	194,324,624	-72.196%
2025-09-02	0.00011131	0.00011335	0.00010875	0.00011256	+1.451%	479,954,260	-72.290%
2025-09-01	0.00012212	0.00012839	0.00010875	0.00011095	-10.596%	939,421,650	-71.888%
2025-08-31	0.00012284	0.00012999	0.00012148	0.00012410	+1.838%	1,256,375,892	-74.867%
2025-08-30	0.00011849	0.00012662	0.00011692	0.00012186	+2.009%	681,699,963	-74.405%
2025-08-29	0.00011692	0.00012370	0.00010744	0.00011946	+1.789%	2,019,881,021	-73.891%
2025-08-28	0.00011473	0.00011791	0.00011353	0.00011736	+2.292%	211,047,595	-73.424%
2025-08-27	0.00011506	0.00011668	0.00011366	0.00011473	-0.563%	106,551,882	-72.814%
2025-08-26	0.00010840	0.00011629	0.00010840	0.00011538	+6.518%	392,680,233	-72.968%
2025-08-25	0.00012199	0.00012370	0.00010635	0.00010832	-11.525%	834,908,403	-71.206%
2025-08-24	0.00012574	0.00012662	0.00011886	0.00012243	-2.431%	300,610,648	-74.524%
2025-08-23	0.00012927	0.00012953	0.00012338	0.00012548	-3.127%	187,200,584	-75.143%
2025-08-22	0.00011679	0.00013000	0.00011243	0.00012953	+10.088%	938,439,027	-75.921%
2025-08-21	0.00012210	0.00012282	0.00011547	0.00011766	-3.833%	148,105,946	-73.491%
2025-08-20	0.00011876	0.00012304	0.00011475	0.00012235	+3.476%	413,459,853	-74.508%
2025-08-19	0.00012267	0.00012485	0.00011757	0.00011824	-4.104%	911,057,173	-73.621%
2025-08-18	0.00012935	0.00012980	0.00012086	0.00012330	-4.802%	558,296,846	-74.704%
2025-08-17	0.00013148	0.00013456	0.00012918	0.00012952	-1.423%	226,129,243	-75.919%
2025-08-16	0.00012840	0.00013207	0.00012837	0.00013139	+2.281%	111,829,391	-76.262%
2025-08-15	0.00012957	0.00013514	0.00012330	0.00012846	-0.857%	845,941,761	-75.720%
2025-08-14	0.00014854	0.00015250	0.00012663	0.00012957	-12.841%	3,352,429,824	-75.928%
2025-08-13	0.00013930	0.00015101	0.00013881	0.00014866	+7.004%	3,912,689,273	-79.019%
2025-08-12	0.00013599	0.00014118	0.00013000	0.00013893	+1.624%	895,681,227	-77.550%
2025-08-11	0.00015100	0.00015551	0.00013470	0.00013671	-8.945%	3,775,487,264	-77.185%
2025-08-10	0.00014922	0.00015701	0.00014340	0.00015014	+0.482%	1,887,582,261	-79.226%
2025-08-09	0.00014242	0.00015467	0.00014060	0.00014942	+4.768%	1,825,517,458	-79.126%
2025-08-08	0.00014092	0.00014574	0.00013857	0.00014262	+1.206%	1,052,684,174	-78.131%
2025-08-07	0.00013427	0.00014254	0.00013300	0.00014092	+4.921%	1,400,190,483	-77.867%
2025-08-06	0.00013326	0.00013530	0.00012946	0.00013431	+0.750%	355,680,240	-76.778%
2025-08-05	0.00014653	0.00014733	0.00012987	0.00013331	-9.220%	2,203,219,456	-76.603%
2025-08-04	0.00014847	0.00015153	0.00014350	0.00014685	+0.942%	448,160,625	-78.761%
2025-08-03	0.00013738	0.00014800	0.00013738	0.00014548	+5.896%	333,709,015	-78.561%
2025-08-02	0.00014176	0.00014459	0.00013500	0.00013738	-3.990%	174,395,094	-77.297%
2025-08-01	0.00014600	0.00015076	0.00013801	0.00014309	-2.547%	494,447,755	-78.203%
2025-07-31	0.00015852	0.00016660	0.00014616	0.00014683	-8.076%	592,424,979	-78.758%
2025-07-30	0.00015969	0.00016257	0.00014711	0.00015973	-0.474%	2,331,272,935	-80.473%
2025-07-29	0.00018114	0.00018317	0.00015683	0.00016049	-10.240%	1,938,765,400	-80.566%
2025-07-28	0.00018675	0.00020573	0.00017880	0.00017880	-4.594%	3,226,398,872	-82.556%
2025-07-27	0.00019417	0.00019905	0.00018648	0.00018741	-3.496%	893,995,250	-83.357%
2025-07-26	0.00019937	0.00020269	0.00018993	0.00019420	-1.481%	2,251,651,406	-83.939%
2025-07-25	0.00018250	0.00019841	0.00017689	0.00019712	+8.029%	2,334,878,027	-84.177%
2025-07-24	0.00019264	0.00020850	0.00017562	0.00018247	-3.933%	2,990,964,482	-82.907%
2025-07-23	0.00020566	0.00021194	0.00017201	0.00018994	-7.957%	2,487,510,816	-83.579%
2025-07-22	0.00019389	0.00020636	0.00018376	0.00020636	+5.983%	2,330,408,688	-84.886%
2025-07-21	0.00018200	0.00020577	0.00018180	0.00019471	+5.454%	1,957,269,522	-83.981%
2025-07-20	0.00018507	0.00019803	0.00018201	0.00018464	-0.329%	2,073,396,248	-83.108%
2025-07-19	0.00018249	0.00019255	0.00017825	0.00018525	+2.044%	683,632,252	-83.163%
2025-07-18	0.00019553	0.00020401	0.00017700	0.00018154	-6.783%	2,616,958,337	-82.819%
2025-07-17	0.00021542	0.00022700	0.00018800	0.00019475	-9.524%	3,471,264,105	-83.985%
2025-07-16	0.00016738	0.00021860	0.00016486	0.00021525	+29.786%	3,728,009,746	-85.510%
2025-07-15	0.00015093	0.00017066	0.00014991	0.00016585	+9.885%	3,688,634,543	-81.194%
2025-07-14	0.00014765	0.00015651	0.00014500	0.00015093	+3.144%	3,507,307,149	-79.335%
2025-07-13	0.00014016	0.00015412	0.00013589	0.00014633	+4.589%	2,755,770,468	-78.685%
2025-07-12	0.00012490	0.00014742	0.00012068	0.00013991	+11.553%	4,477,443,795	-77.707%
2025-07-11	0.00012938	0.00013382	0.00012369	0.00012542	-3.083%	1,371,840,929	-75.132%
2025-07-10	0.00011481	0.00013408	0.00011288	0.00012941	+11.753%	2,197,367,479	-75.898%
2025-07-09	0.00012050	0.00012270	0.00010829	0.00011580	-4.234%	2,522,902,539	-73.066%
2025-07-08	0.00012563	0.00013087	0.00011802	0.00012092	-2.938%	1,794,158,725	-74.206%
2025-07-07	0.00011983	0.00012882	0.00011622	0.00012458	+4.042%	1,938,319,541	-74.964%
2025-07-06	0.00010432	0.00012616	0.00010359	0.00011974	+17.117%	2,128,716,776	-73.952%
2025-07-05	0.00009553	0.00010418	0.00009529	0.00010224	+7.058%	544,444,080	-69.493%
2025-07-04	0.00009166	0.00009721	0.00008759	0.00009550	+6.040%	2,771,640,790	-67.340%
2025-07-03	0.00008700	0.00009500	0.00008700	0.00009006	+5.346%	788,155,695	-65.368%
2025-07-02	0.00007519	0.00008623	0.00007462	0.00008549	+14.460%	696,839,246	-63.516%
2025-07-01	0.00007980	0.00007980	0.00007426	0.00007469	-5.861%	543,169,197	-58.241%
2025-06-30	0.00008285	0.00008285	0.00007804	0.00007934	-4.202%	1,178,138,979	-60.688%
2025-06-29	0.00008091	0.00008350	0.00007944	0.00008282	+1.744%	1,296,422,361	-62.340%
2025-06-28	0.00007387	0.00008145	0.00007362	0.00008140	+10.628%	949,771,370	-61.683%
2025-06-27	0.00007247	0.00007493	0.00007191	0.00007358	+1.616%	820,109,902	-57.611%
2025-06-26	0.00007682	0.00007810	0.00007146	0.00007241	-5.556%	1,232,920,505	-56.926%
2025-06-25	0.00007845	0.00007919	0.00007565	0.00007667	-2.480%	695,585,506	-59.319%
2025-06-24	0.00007750	0.00007997	0.00007674	0.00007862	+1.853%	948,500,100	-60.328%
2025-06-23	0.00006795	0.00007719	0.00006708	0.00007719	+13.665%	2,207,238,448	-59.593%
2025-06-22	0.00007150	0.00007211	0.00006381	0.00006791	-3.960%	2,258,928,945	-54.072%
2025-06-21	0.00007543	0.00007690	0.00006850	0.00007071	-6.282%	2,185,120,405	-55.890%
2025-06-20	0.00007904	0.00008045	0.00007334	0.00007545	-4.482%	767,070,960	-58.661%
2025-06-19	0.00007905	0.00008024	0.00007688	0.00007899	+0.025%	864,436,764	-60.514%
2025-06-18	0.00007780	0.00007904	0.00007377	0.00007897	+1.231%	661,733,629	-60.504%
2025-06-17	0.00008079	0.00008286	0.00007588	0.00007801	-4.563%	558,577,071	-60.018%
2025-06-16	0.00008383	0.00008771	0.00008174	0.00008174	-2.482%	534,692,820	-61.842%
2025-06-15	0.00008269	0.00008510	0.00008174	0.00008382	+1.934%	500,460,040	-62.789%
2025-06-14	0.00008406	0.00008407	0.00008044	0.00008223	-2.142%	886,358,403	-62.070%
2025-06-13	0.00008401	0.00008403	0.00007688	0.00008403	-1.914%	512,615,411	-62.882%
2025-06-12	0.00009318	0.00009353	0.00008523	0.00008567	-8.099%	664,617,817	-63.593%
2025-06-11	0.00010016	0.00010107	0.00009241	0.00009322	-6.808%	624,173,299	-66.542%
2025-06-10	0.00009713	0.00010003	0.00009544	0.00010003	+2.986%	656,048,370	-68.819%
2025-06-09	0.00008918	0.00009713	0.00008717	0.00009713	+8.890%	248,995,801	-67.888%
2025-06-08	0.00008657	0.00009169	0.00008591	0.00008920	+1.955%	159,124,311	-65.034%
2025-06-07	0.00008356	0.00008804	0.00008356	0.00008749	+4.866%	126,491,707	-64.350%
2025-06-06	0.00008245	0.00008815	0.00008215	0.00008343	+1.533%	337,582,778	-62.615%
2025-06-05	0.00008852	0.00009023	0.00007941	0.00008217	-7.922%	661,530,306	-62.042%
2025-06-04	0.00009524	0.00009664	0.00008870	0.00008924	-6.261%	433,653,718	-65.049%
2025-06-03	0.00009969	0.00010218	0.00009417	0.00009520	-4.619%	157,819,042	-67.237%
2025-06-02	0.00009800	0.00010036	0.00009390	0.00009981	+3.035%	128,597,546	-68.751%
2025-06-01	0.00009548	0.00009758	0.00009286	0.00009687	+1.328%	333,792,031	-67.802%
2025-05-31	0.00009368	0.00009710	0.00008920	0.00009560	+2.169%	773,244,609	-67.374%
2025-05-30	0.00010759	0.00010849	0.00009295	0.00009357	-12.723%	658,518,400	-66.667%
2025-05-29	0.00011387	0.00011811	0.00010721	0.00010721	-5.989%	717,907,916	-70.908%
2025-05-28	0.00011787	0.00011877	0.00011178	0.00011404	-2.986%	494,175,710	-72.650%
2025-05-27	0.00011501	0.00012131	0.00011238	0.00011755	+2.137%	603,217,806	-73.467%
2025-05-26	0.00011926	0.00012321	0.00011305	0.00011509	-3.497%	479,899,925	-72.899%
2025-05-25	0.00012133	0.00012133	0.00011000	0.00011926	-0.492%	571,367,190	-73.847%
2025-05-24	0.00011969	0.00012485	0.00011870	0.00011985	+0.326%	570,215,694	-73.976%
2025-05-23	0.00013121	0.00013989	0.00011946	0.00011946	-8.698%	2,114,162,870	-73.891%
2025-05-22	0.00011639	0.00013100	0.00011639	0.00013084	+11.534%	1,289,218,702	-76.162%
2025-05-21	0.00011432	0.00012405	0.00011155	0.00011731	+3.667%	657,717,735	-73.412%
2025-05-20	0.00011148	0.00011555	0.00010820	0.00011316	+1.516%	241,171,290	-72.437%
2025-05-19	0.00011711	0.00011774	0.00010641	0.00011147	-5.325%	660,147,942	-72.019%
2025-05-18	0.00010573	0.00011873	0.00010573	0.00011774	+12.016%	578,887,640	-73.509%
2025-05-17	0.00011043	0.00011046	0.00010433	0.00010511	-6.034%	414,589,320	-70.326%
2025-05-16	0.00011889	0.00012313	0.00011009	0.00011186	-6.409%	485,491,967	-72.117%
2025-05-15	0.00012727	0.00012898	0.00011685	0.00011952	-5.480%	560,790,004	-73.904%
2025-05-14	0.00013003	0.00014160	0.00012571	0.00012645	-4.810%	1,317,659,677	-75.334%
2025-05-13	0.00013000	0.00013342	0.00011957	0.00013284	+2.382%	686,335,057	-76.521%
2025-05-12	0.00012709	0.00014614	0.00012001	0.00012975	+2.813%	975,269,323	-75.961%
2025-05-11	0.00013530	0.00013530	0.00012160	0.00012620	-6.726%	493,271,032	-75.285%
2025-05-10	0.00012500	0.00013673	0.00012162	0.00013530	+9.378%	1,999,027,110	-76.948%
2025-05-09	0.00011336	0.00013336	0.00011201	0.00012370	+9.401%	1,516,199,126	-74.786%
2025-05-08	0.00009791	0.00011539	0.00009778	0.00011307	+15.448%	2,442,374,703	-72.415%
2025-05-07	0.00009671	0.00009890	0.00009396	0.00009794	+1.957%	400,473,948	-68.154%
2025-05-06	0.00009671	0.00010000	0.00009113	0.00009606	-2.189%	456,029,945	-67.531%
2025-05-05	0.00009376	0.00009939	0.00009346	0.00009821	+5.682%	470,594,597	-68.242%
2025-05-04	0.00009461	0.00009568	0.00008973	0.00009293	-1.453%	186,685,263	-66.437%
2025-05-03	0.00010690	0.00010690	0.00009415	0.00009430	-11.264%	531,282,727	-66.925%
2025-05-02	0.00010720	0.00010858	0.00010337	0.00010627	-0.263%	1,770,911,335	-70.650%
2025-05-01	0.00011192	0.00011409	0.00010655	0.00010655	-2.747%	1,105,836,982	-70.727%
2025-04-30	0.00011463	0.00011660	0.00010300	0.00010956	-4.515%	1,102,817,491	-71.532%
2025-04-29	0.00011800	0.00011936	0.00010951	0.00011474	-0.898%	1,018,581,078	-72.817%
2025-04-28	0.00010582	0.00012354	0.00010377	0.00011578	+8.601%	1,213,743,345	-73.061%
2025-04-27	0.00010520	0.00011437	0.00010180	0.00010661	+0.538%	1,741,309,849	-70.744%
2025-04-26	0.00011341	0.00012018	0.00010268	0.00010604	-6.093%	2,917,233,083	-70.587%
2025-04-25	0.00008813	0.00011350	0.00008798	0.00011292	+27.162%	2,365,411,547	-72.379%
2025-04-24	0.00008614	0.00009020	0.00008023	0.00008880	+3.690%	745,552,127	-64.876%
2025-04-23	0.00008793	0.00009345	0.00008484	0.00008564	-2.204%	1,325,611,396	-63.580%
2025-04-22	0.00007115	0.00008781	0.00007092	0.00008757	+21.473%	1,028,273,551	-64.383%
2025-04-21	0.00007333	0.00007489	0.00007114	0.00007209	+0.867%	379,642,222	-56.735%
2025-04-20	0.00007326	0.00007442	0.00007064	0.00007147	-2.616%	234,358,103	-56.359%
2025-04-19	0.00006984	0.00007350	0.00006982	0.00007339	+5.038%	307,338,839	-57.501%
2025-04-18	0.00006939	0.00007135	0.00006921	0.00006987	+1.703%	46,295,966	-55.360%
2025-04-17	0.00006922	0.00007203	0.00006767	0.00006870	-0.348%	232,821,988	-54.600%
2025-04-16	0.00006945	0.00007184	0.00006744	0.00006894	-0.849%	390,420,457	-54.758%
2025-04-15	0.00007491	0.00007789	0.00006953	0.00006953	-7.712%	714,039,488	-55.142%
2025-04-14	0.00007445	0.00008016	0.00007445	0.00007534	+2.420%	110,483,133	-58.601%
2025-04-13	0.00008170	0.00008295	0.00007356	0.00007356	-10.489%	545,028,380	-57.599%
2025-04-12	0.00007348	0.00008303	0.00007348	0.00008218	+10.442%	481,833,129	-62.047%
2025-04-11	0.00006244	0.00007705	0.00006244	0.00007441	+18.619%	373,761,523	-58.084%
2025-04-10	0.00006462	0.00006474	0.00006154	0.00006273	-3.685%	236,522,924	-50.279%
2025-04-09	0.00005710	0.00006597	0.00005580	0.00006513	+13.014%	304,513,843	-52.111%
2025-04-08	0.00006061	0.00006236	0.00005744	0.00005763	-5.198%	192,895,919	-45.879%
2025-04-07	0.00005756	0.00006222	0.00005303	0.00006079	+4.810%	982,038,840	-48.692%
2025-04-06	0.00006480	0.00006502	0.00005657	0.00005800	-10.175%	580,270,403	-46.224%
2025-04-05	0.00006663	0.00006730	0.00006443	0.00006457	-2.756%	230,121,743	-51.696%
2025-04-04	0.00006221	0.00006666	0.00006086	0.00006640	+7.010%	444,580,610	-53.027%
2025-04-03	0.00006339	0.00006522	0.00005894	0.00006205	-2.206%	681,270,336	-49.734%
2025-04-02	0.00007065	0.00007300	0.00006174	0.00006345	-10.747%	5,306,999,914	-50.843%
2025-04-01	0.00006436	0.00007219	0.00006410	0.00007109	+10.303%	614,046,691	-56.126%
2025-03-31	0.00006516	0.00006526	0.00006275	0.00006445	-0.953%	222,918,497	-51.606%
2025-03-30	0.00006590	0.00006710	0.00006450	0.00006507	-0.914%	309,123,114	-52.067%
2025-03-29	0.00007111	0.00007164	0.00006410	0.00006567	-7.650%	542,869,508	-52.505%
2025-03-28	0.00007814	0.00007931	0.00006929	0.00007111	-9.241%	337,864,516	-56.138%
2025-03-27	0.00008015	0.00008175	0.00007720	0.00007835	-1.915%	389,350,457	-60.191%
2025-03-26	0.00007933	0.00008794	0.00007843	0.00007988	-0.187%	583,953,953	-60.954%
2025-03-25	0.00008216	0.00008228	0.00007843	0.00008003	-1.112%	363,006,084	-61.027%
2025-03-24	0.00007904	0.00008526	0.00007553	0.00008093	+1.036%	1,388,613,626	-61.461%
2025-03-23	0.00006952	0.00008040	0.00006952	0.00008010	+15.119%	1,276,878,345	-61.061%
2025-03-22	0.00006901	0.00007467	0.00006901	0.00006958	+1.919%	1,161,882,094	-55.174%
2025-03-21	0.00006637	0.00007202	0.00006481	0.00006827	+2.925%	1,074,103,499	-54.314%
2025-03-20	0.00006856	0.00007168	0.00006438	0.00006633	-1.529%	1,289,429,467	-52.978%
2025-03-19	0.00006213	0.00006736	0.00006132	0.00006736	+9.564%	774,215,641	-53.697%
2025-03-18	0.00006255	0.00006255	0.00005840	0.00006148	-3.090%	226,903,728	-49.268%
2025-03-17	0.00006039	0.00006462	0.00006023	0.00006344	+6.568%	316,516,413	-50.835%
2025-03-16	0.00006385	0.00006416	0.00005950	0.00005953	-6.853%	79,856,307	-47.606%
2025-03-15	0.00006325	0.00006462	0.00006297	0.00006391	+0.725%	161,177,876	-51.197%

.dark-mode .Bdhd8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bdhd8J{ color: #333333; background-color: white; border: 2px solid #333333; }BONKBRLBONK / Brazilian Real (BINANCE:BONKBRL)crypto

BONKBRL
BONK / Brazilian Real (BINANCE:BONKBRL)
crypto